認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 10 | 45 |
| 121.99 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 3 | 3 |
| 101.39 | 0.00 | - | - | 1 | 215.00 | 0.05 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 220.00 | 0.05 | -0.19 | -79.17% | 10 | 24 |
| - | - | - | - | - | 225.00 | 0.05 | -0.24 | -82.76% | 525 | 14 |
| - | - | - | - | - | 230.00 | 0.05 | -0.07 | -58.33% | 70 | 37 |
| 92.60 | 0.00 | - | - | 1 | 235.00 | 0.14 | 0.00 | - | 10 | 21 |
| 82.40 | 0.00 | - | 12 | 13 | 240.00 | 0.55 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 245.00 | 0.24 | 0.00 | - | 4 | 83 |
| 62.76 | 0.00 | - | 1 | 1 | 250.00 | 0.15 | 0.00 | - | 1 | 408 |
| - | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 11 | 76 |
| - | - | - | - | - | 260.00 | 0.13 | +0.01 | +8.33% | 2 | 71 |
| - | - | - | - | - | 265.00 | 0.10 | -0.07 | -41.18% | 1 | 42 |
| 42.22 | 0.00 | - | 1 | 0 | 270.00 | 0.22 | 0.00 | - | 9 | 47 |
| 37.00 | 0.00 | - | 1 | 1 | 275.00 | 0.15 | -0.10 | -40.00% | 6 | 110 |
| - | - | - | - | - | 277.50 | 0.66 | 0.00 | - | - | 1 |
| 62.42 | +17.52 | +39.02% | 1 | 24 | 280.00 | 0.15 | -0.17 | -53.12% | 16 | 107 |
| - | - | - | - | - | 282.50 | 0.33 | 0.00 | - | 1 | 4 |
| 20.88 | 0.00 | - | 1 | 10 | 285.00 | 0.14 | -0.24 | -63.16% | 40 | 107 |
| 40.48 | 0.00 | - | 1 | 2 | 287.50 | 0.55 | 0.00 | - | 2 | 7 |
| 51.03 | +9.01 | +21.44% | 3 | 27 | 290.00 | 0.20 | -0.27 | -57.45% | 17 | 76 |
| - | - | - | - | - | 292.50 | 0.32 | -0.38 | -54.29% | 1 | 11 |
| 40.69 | +8.05 | +24.66% | 1 | 26 | 295.00 | 0.29 | -0.61 | -67.78% | 33 | 83 |
| 44.34 | +13.68 | +44.62% | 1 | 7 | 297.50 | 0.55 | -0.48 | -46.60% | 3 | 32 |
| 42.18 | +14.18 | +50.64% | 10 | 62 | 300.00 | 0.38 | -0.67 | -63.81% | 74 | 154 |
| 13.70 | 0.00 | - | - | 14 | 302.50 | 1.52 | 0.00 | - | 1 | 14 |
| 36.20 | +8.70 | +31.64% | 7 | 28 | 305.00 | 0.55 | -0.85 | -60.71% | 31 | 82 |
| 20.35 | 0.00 | - | 17 | 20 | 307.50 | 0.63 | -1.97 | -75.77% | 2 | 2 |
| 32.90 | +13.62 | +70.64% | 17 | 127 | 310.00 | 0.75 | -1.45 | -65.91% | 30 | 39 |
| 20.50 | 0.00 | - | 29 | 35 | 312.50 | 0.95 | -2.32 | -70.95% | 4 | 34 |
| 25.07 | +8.47 | +51.02% | 2 | 39 | 315.00 | 1.20 | -2.10 | -63.64% | 30 | 14 |
| 14.70 | 0.00 | - | 5 | 11 | 317.50 | 1.50 | -4.30 | -74.14% | 25 | 5 |
| 22.80 | +8.40 | +58.33% | 38 | 216 | 320.00 | 1.96 | -2.44 | -55.45% | 81 | 317 |
| 20.89 | +8.89 | +74.08% | 368 | 254 | 322.50 | 2.34 | -3.36 | -58.95% | 11 | 3 |
| 19.41 | +8.33 | +75.18% | 14 | 50 | 325.00 | 2.80 | -3.68 | -56.79% | 486 | 67 |
| 14.93 | +6.43 | +75.65% | 53 | 89 | 330.00 | 4.36 | -4.58 | -51.23% | 42 | 35 |
| 11.80 | +5.10 | +76.12% | 84 | 35 | 335.00 | - | - | - | - | - |
| 9.00 | +4.30 | +91.49% | 135 | 53 | 340.00 | 8.15 | -8.25 | -50.30% | 19 | 4 |
| 6.70 | +3.40 | +103.03% | 185 | 203 | 345.00 | - | - | - | - | - |
| 5.10 | +2.80 | +121.74% | 66 | 209 | 350.00 | - | - | - | - | - |
| 3.90 | +2.33 | +148.41% | 51 | 90 | 355.00 | 29.84 | 0.00 | - | - | 1 |
| 2.78 | +1.63 | +141.74% | 27 | 42 | 360.00 | - | - | - | - | - |
| 2.22 | +1.42 | +177.50% | 21 | 15 | 365.00 | - | - | - | - | - |
| 1.38 | +0.53 | +62.35% | 47 | 53 | 370.00 | - | - | - | - | - |
| 1.15 | +0.55 | +91.67% | 240 | 3 | 375.00 | 48.54 | 0.00 | - | - | 1 |
| 0.80 | +0.20 | +33.33% | 7 | 3 | 380.00 | - | - | - | - | - |
| 0.37 | -0.43 | -53.75% | 10 | 3 | 385.00 | - | - | - | - | - |
| 0.36 | +0.16 | +80.00% | 2 | 10 | 390.00 | - | - | - | - | - |
| 0.21 | +0.10 | +90.91% | 41 | 36 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 48 | 410.00 | - | - | - | - | - |
