認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240712C00205000 | 2024-06-14 2:09PM EDT | 205.00 | 124.88 | 128.50 | 131.60 | 0.00 | - | - | 7 | 112.70% |
| ANET240712C00215000 | 2024-06-14 2:10PM EDT | 215.00 | 115.05 | 118.20 | 121.60 | 0.00 | - | - | 8 | 97.75% |
| ANET240712C00225000 | 2024-06-14 2:14PM EDT | 225.00 | 105.05 | 108.20 | 111.60 | 0.00 | - | - | 7 | 88.82% |
| ANET240712C00230000 | 2024-06-07 3:46PM EDT | 230.00 | 69.23 | 103.20 | 106.70 | 0.00 | - | 1 | 1 | 86.13% |
| ANET240712C00245000 | 2024-06-14 2:15PM EDT | 245.00 | 85.29 | 88.20 | 91.80 | 0.00 | - | 6 | 20 | 74.71% |
| ANET240712C00250000 | 2024-06-17 11:51AM EDT | 250.00 | 87.17 | 83.30 | 86.80 | 0.00 | - | - | 1 | 71.73% |
| ANET240712C00275000 | 2024-06-13 11:09AM EDT | 275.00 | 50.99 | 59.10 | 62.20 | 0.00 | - | 14 | 14 | 60.06% |
| ANET240712C00280000 | 2024-06-17 11:51AM EDT | 280.00 | 57.81 | 53.70 | 56.90 | 0.00 | - | - | 1 | 51.25% |
| ANET240712C00290000 | 2024-06-21 12:46PM EDT | 290.00 | 47.17 | 43.80 | 47.70 | 0.00 | - | 2 | 4 | 62.82% |
| ANET240712C00295000 | 2024-06-20 12:51PM EDT | 295.00 | 44.80 | 39.00 | 42.80 | 0.00 | - | 1 | 2 | 58.15% |
| ANET240712C00300000 | 2024-06-20 2:12PM EDT | 300.00 | 43.06 | 35.20 | 36.90 | 0.00 | - | 2 | 5 | 47.33% |
| ANET240712C00305000 | 2024-06-21 12:33PM EDT | 305.00 | 33.01 | 30.30 | 32.90 | 0.00 | - | 1 | 9 | 48.00% |
| ANET240712C00310000 | 2024-06-20 10:29AM EDT | 310.00 | 36.48 | 26.50 | 27.70 | 0.00 | - | 4 | 56 | 41.50% |
| ANET240712C00315000 | 2024-06-21 9:46AM EDT | 315.00 | 20.10 | 22.00 | 24.30 | 0.00 | - | 1 | 29 | 43.34% |
| ANET240712C00320000 | 2024-06-24 11:55AM EDT | 320.00 | 16.28 | 18.40 | 19.70 | 0.00 | - | 10 | 25 | 38.82% |
| ANET240712C00325000 | 2024-06-24 10:43AM EDT | 325.00 | 12.69 | 14.80 | 16.60 | 0.00 | - | 2 | 12 | 39.44% |
| ANET240712C00330000 | 2024-06-25 2:35PM EDT | 330.00 | 11.60 | 10.80 | 12.20 | 0.00 | - | 6 | 42 | 34.15% |
| ANET240712C00335000 | 2024-06-25 11:43AM EDT | 335.00 | 8.90 | 7.40 | 9.50 | 0.00 | - | 5 | 19 | 33.78% |
| ANET240712C00340000 | 2024-06-25 1:47PM EDT | 340.00 | 7.12 | 6.80 | 7.20 | 0.00 | - | 2 | 37 | 33.37% |
| ANET240712C00345000 | 2024-06-25 2:16PM EDT | 345.00 | 5.10 | 5.10 | 5.40 | 0.00 | - | 1 | 35 | 33.35% |
| ANET240712C00350000 | 2024-06-25 1:12PM EDT | 350.00 | 4.10 | 3.70 | 4.10 | 0.00 | - | 5 | 63 | 33.90% |
| ANET240712C00355000 | 2024-06-25 3:29PM EDT | 355.00 | 2.95 | 2.65 | 2.85 | 0.00 | - | 11 | 12 | 33.35% |
| ANET240712C00360000 | 2024-06-25 1:06PM EDT | 360.00 | 2.00 | 1.90 | 2.10 | 0.00 | - | 2 | 35 | 33.89% |
| ANET240712C00365000 | 2024-06-24 1:29PM EDT | 365.00 | 1.15 | 1.30 | 1.50 | 0.00 | - | 4 | 7 | 34.18% |
| ANET240712C00370000 | 2024-06-20 10:23AM EDT | 370.00 | 3.60 | 0.90 | 1.10 | 0.00 | - | - | 2 | 34.80% |
| ANET240712C00375000 | 2024-06-24 9:30AM EDT | 375.00 | 1.23 | 0.60 | 0.75 | 0.00 | - | 10 | 24 | 34.86% |
| ANET240712C00380000 | 2024-06-21 10:02AM EDT | 380.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 35.55% |
| ANET240712C00385000 | 2024-06-24 9:30AM EDT | 385.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 10 | 13 | 36.18% |
| ANET240712C00390000 | 2024-06-14 10:20AM EDT | 390.00 | 0.89 | 0.15 | 0.30 | 0.00 | - | - | 10 | 36.96% |
| ANET240712C00395000 | 2024-06-24 10:40AM EDT | 395.00 | 0.23 | 0.10 | 0.35 | 0.00 | - | 5 | 4 | 40.50% |
| ANET240712C00400000 | 2024-06-18 12:53PM EDT | 400.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 4 | 26 | 39.40% |
| ANET240712C00410000 | 2024-06-14 10:20AM EDT | 410.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 10 | 42.19% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240712P00200000 | 2024-06-25 10:40AM EDT | 200.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 21 | 102.93% |
| ANET240712P00220000 | 2024-06-10 10:20AM EDT | 220.00 | 0.22 | 0.05 | 0.50 | 0.00 | - | - | 5 | 89.36% |
| ANET240712P00225000 | 2024-06-10 10:20AM EDT | 225.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ANET240712P00240000 | 2024-06-03 1:07PM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ANET240712P00245000 | 2024-05-31 10:26AM EDT | 245.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ANET240712P00250000 | 2024-06-10 2:28PM EDT | 250.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 66.50% |
| ANET240712P00255000 | 2024-06-14 10:20AM EDT | 255.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 10 | 53 | 69.34% |
| ANET240712P00260000 | 2024-06-25 3:54PM EDT | 260.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 21 | 43 | 54.54% |
| ANET240712P00265000 | 2024-06-21 2:33PM EDT | 265.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.64% |
| ANET240712P00270000 | 2024-06-24 11:34AM EDT | 270.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 10 | 19 | 48.98% |
| ANET240712P00275000 | 2024-06-18 9:42AM EDT | 275.00 | 0.39 | 0.00 | 0.30 | 0.00 | - | 10 | 22 | 46.68% |
| ANET240712P00280000 | 2024-06-25 10:42AM EDT | 280.00 | 0.27 | 0.15 | 0.35 | 0.00 | - | 4 | 40 | 44.14% |
| ANET240712P00285000 | 2024-06-17 9:30AM EDT | 285.00 | 0.64 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 41.41% |
| ANET240712P00290000 | 2024-06-24 9:30AM EDT | 290.00 | 0.65 | 0.30 | 0.50 | 0.00 | - | 10 | 130 | 39.28% |
| ANET240712P00295000 | 2024-06-25 12:28PM EDT | 295.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 36.77% |
| ANET240712P00300000 | 2024-06-25 10:14AM EDT | 300.00 | 0.88 | 0.65 | 0.80 | 0.00 | - | 2 | 47 | 35.01% |
| ANET240712P00305000 | 2024-06-21 3:38PM EDT | 305.00 | 1.45 | 0.95 | 1.10 | 0.00 | - | 50 | 84 | 33.50% |
| ANET240712P00310000 | 2024-06-25 3:49PM EDT | 310.00 | 1.52 | 1.25 | 1.60 | 0.00 | - | 14 | 59 | 32.54% |
| ANET240712P00315000 | 2024-06-25 3:07PM EDT | 315.00 | 2.29 | 2.15 | 2.95 | 0.00 | - | 24 | 37 | 34.92% |
| ANET240712P00320000 | 2024-06-25 3:49PM EDT | 320.00 | 3.32 | 3.10 | 5.40 | 0.00 | - | 6 | 74 | 39.76% |
| ANET240712P00325000 | 2024-06-25 3:45PM EDT | 325.00 | 4.82 | 4.50 | 4.80 | 0.00 | - | 7 | 22 | 30.84% |
| ANET240712P00330000 | 2024-06-25 2:23PM EDT | 330.00 | 6.60 | 5.80 | 6.70 | 0.00 | - | 4 | 19 | 30.70% |
| ANET240712P00335000 | 2024-06-24 1:09PM EDT | 335.00 | 12.09 | 7.90 | 10.20 | 0.00 | - | 1 | 13 | 34.58% |
| ANET240712P00340000 | 2024-06-25 11:54AM EDT | 340.00 | 12.00 | 10.90 | 11.80 | 0.00 | - | 10 | 9 | 30.30% |
| ANET240712P00345000 | 2024-06-24 3:44PM EDT | 345.00 | 18.96 | 13.30 | 15.10 | 0.00 | - | 13 | 18 | 30.45% |
| ANET240712P00350000 | 2024-06-20 3:45PM EDT | 350.00 | 16.10 | 16.50 | 20.00 | 0.00 | - | 23 | 10 | 35.66% |
