認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240726C00235000 | 2024-06-13 12:28PM EDT | 235.00 | 92.00 | 98.80 | 102.50 | 0.00 | - | 3 | 3 | 72.02% |
| ANET240726C00260000 | 2024-06-17 1:21PM EDT | 260.00 | 80.05 | 74.40 | 77.80 | 0.00 | - | - | 4 | 58.72% |
| ANET240726C00270000 | 2024-06-17 1:21PM EDT | 270.00 | 70.45 | 64.30 | 68.10 | 0.00 | - | - | 4 | 52.41% |
| ANET240726C00275000 | 2024-06-20 12:41PM EDT | 275.00 | 65.40 | 59.40 | 63.20 | 0.00 | - | - | 8 | 60.97% |
| ANET240726C00285000 | 2024-06-24 2:09PM EDT | 285.00 | 45.68 | 50.80 | 53.60 | 0.00 | - | 1 | 2 | 54.77% |
| ANET240726C00290000 | 2024-06-24 2:09PM EDT | 290.00 | 41.16 | 46.30 | 48.40 | 0.00 | - | 1 | 2 | 49.77% |
| ANET240726C00295000 | 2024-06-21 12:38PM EDT | 295.00 | 44.20 | 41.40 | 44.40 | 0.00 | - | 2 | 19 | 49.84% |
| ANET240726C00300000 | 2024-06-21 9:41AM EDT | 300.00 | 33.70 | 37.40 | 40.10 | 0.00 | - | 12 | 35 | 48.18% |
| ANET240726C00305000 | 2024-06-18 12:48PM EDT | 305.00 | 43.40 | 33.10 | 34.70 | 0.00 | - | 5 | 5 | 42.32% |
| ANET240726C00310000 | 2024-06-18 11:33AM EDT | 310.00 | 36.63 | 29.30 | 30.50 | 0.00 | - | 3 | 10 | 40.57% |
| ANET240726C00315000 | 2024-06-17 11:00AM EDT | 315.00 | 27.52 | 25.50 | 28.00 | 0.00 | - | 3 | 9 | 43.52% |
| ANET240726C00320000 | 2024-06-24 1:40PM EDT | 320.00 | 19.00 | 22.10 | 24.40 | 0.00 | - | 2 | 12 | 42.35% |
| ANET240726C00325000 | 2024-06-24 10:44AM EDT | 325.00 | 16.60 | 18.90 | 20.80 | 0.00 | - | 2 | 26 | 40.64% |
| ANET240726C00330000 | 2024-06-24 11:00AM EDT | 330.00 | 14.30 | 15.90 | 18.20 | -0.40 | -2.72% | 2 | 27 | 41.00% |
| ANET240726C00335000 | 2024-06-24 3:51PM EDT | 335.00 | 11.50 | 13.30 | 14.80 | 0.00 | - | 16 | 35 | 38.64% |
| ANET240726C00340000 | 2024-06-25 11:17AM EDT | 340.00 | 10.70 | 11.00 | 13.10 | +1.08 | +11.23% | 10 | 67 | 40.02% |
| ANET240726C00345000 | 2024-06-25 3:49PM EDT | 345.00 | 9.16 | 9.00 | 10.70 | +1.16 | +14.50% | 1 | 85 | 38.93% |
| ANET240726C00350000 | 2024-06-25 9:36AM EDT | 350.00 | 6.30 | 7.40 | 9.40 | -0.10 | -1.56% | 1 | 89 | 40.13% |
| ANET240726C00355000 | 2024-06-21 2:25PM EDT | 355.00 | 7.68 | 5.90 | 7.30 | 0.00 | - | 5 | 24 | 38.50% |
| ANET240726C00360000 | 2024-06-25 10:26AM EDT | 360.00 | 4.54 | 4.80 | 6.20 | +0.42 | +10.19% | 1 | 229 | 39.09% |
| ANET240726C00365000 | 2024-06-20 1:56PM EDT | 365.00 | 7.30 | 3.80 | 5.20 | 0.00 | - | 2 | 18 | 39.48% |
| ANET240726C00370000 | 2024-06-20 1:56PM EDT | 370.00 | 6.05 | 3.00 | 3.30 | 0.00 | - | 1 | 5 | 35.96% |
| ANET240726C00375000 | 2024-06-21 2:25PM EDT | 375.00 | 3.53 | 2.30 | 2.60 | 0.00 | - | 5 | 5 | 35.97% |
| ANET240726C00380000 | 2024-06-24 3:28PM EDT | 380.00 | 1.75 | 1.85 | 3.90 | 0.00 | - | 10 | 20 | 44.20% |
| ANET240726C00385000 | 2024-06-24 9:59AM EDT | 385.00 | 1.65 | 1.45 | 1.60 | 0.00 | - | 1 | 20 | 36.15% |
| ANET240726C00390000 | 2024-06-24 9:59AM EDT | 390.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 1 | 6 | 36.28% |
| ANET240726C00395000 | 2024-06-18 12:57PM EDT | 395.00 | 2.75 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 36.65% |
| ANET240726C00400000 | 2024-06-24 3:50PM EDT | 400.00 | 0.67 | 0.65 | 0.75 | 0.00 | - | 3 | 42 | 36.55% |
| ANET240726C00410000 | 2024-06-18 3:36PM EDT | 410.00 | 1.30 | 0.35 | 0.55 | 0.00 | - | - | 23 | 38.21% |
| ANET240726C00420000 | 2024-06-21 10:23AM EDT | 420.00 | 0.30 | 0.20 | 0.40 | -0.21 | -41.18% | 6 | 1 | 39.67% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240726P00160000 | 2024-06-21 2:35PM EDT | 160.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 113.97% |
| ANET240726P00210000 | 2024-06-10 12:45PM EDT | 210.00 | 0.47 | 0.00 | 0.80 | 0.00 | - | - | 1 | 76.71% |
| ANET240726P00245000 | 2024-06-10 3:52PM EDT | 245.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 51.56% |
| ANET240726P00250000 | 2024-06-17 9:32AM EDT | 250.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 48.63% |
| ANET240726P00255000 | 2024-06-24 3:33PM EDT | 255.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 3 | 46.88% |
| ANET240726P00260000 | 2024-06-21 2:35PM EDT | 260.00 | 0.44 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 44.95% |
| ANET240726P00265000 | 2024-06-24 10:28AM EDT | 265.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 2 | 7 | 43.68% |
| ANET240726P00270000 | 2024-06-24 10:28AM EDT | 270.00 | 0.63 | 0.35 | 0.55 | 0.00 | - | 3 | 11 | 41.41% |
| ANET240726P00275000 | 2024-06-24 9:30AM EDT | 275.00 | 0.89 | 0.45 | 0.70 | 0.00 | - | 20 | 28 | 40.28% |
| ANET240726P00280000 | 2024-06-25 1:35PM EDT | 280.00 | 0.75 | 0.60 | 0.85 | -0.25 | -25.00% | 1 | 57 | 38.76% |
| ANET240726P00285000 | 2024-06-25 12:44PM EDT | 285.00 | 0.95 | 0.85 | 1.00 | -0.50 | -34.48% | 9 | 61 | 36.95% |
| ANET240726P00290000 | 2024-06-25 2:09PM EDT | 290.00 | 1.25 | 1.15 | 1.30 | -0.52 | -29.38% | 5 | 334 | 35.99% |
| ANET240726P00295000 | 2024-06-25 2:29PM EDT | 295.00 | 1.63 | 1.55 | 1.70 | -0.77 | -32.08% | 7 | 45 | 35.13% |
| ANET240726P00300000 | 2024-06-25 3:50PM EDT | 300.00 | 2.17 | 2.05 | 2.25 | -1.13 | -34.24% | 7 | 112 | 34.47% |
| ANET240726P00305000 | 2024-06-25 2:42PM EDT | 305.00 | 2.93 | 1.75 | 2.95 | -1.10 | -27.30% | 5 | 363 | 33.83% |
| ANET240726P00310000 | 2024-06-25 2:42PM EDT | 310.00 | 3.88 | 3.60 | 3.90 | -1.37 | -26.10% | 4 | 52 | 33.46% |
| ANET240726P00315000 | 2024-06-25 2:29PM EDT | 315.00 | 4.93 | 4.70 | 5.10 | -1.47 | -22.97% | 1 | 37 | 33.17% |
| ANET240726P00320000 | 2024-06-25 2:17PM EDT | 320.00 | 6.40 | 4.50 | 6.50 | -1.65 | -20.50% | 1 | 11 | 32.71% |
| ANET240726P00325000 | 2024-06-21 3:39PM EDT | 325.00 | 8.61 | 7.20 | 8.30 | 0.00 | - | 7 | 74 | 32.60% |
| ANET240726P00330000 | 2024-06-24 9:39AM EDT | 330.00 | 12.00 | 8.80 | 10.30 | 0.00 | - | 2 | 14 | 32.20% |
| ANET240726P00335000 | 2024-06-21 3:39PM EDT | 335.00 | 12.90 | 12.20 | 12.70 | 0.00 | - | 30 | 74 | 32.04% |
| ANET240726P00340000 | 2024-06-21 10:15AM EDT | 340.00 | 18.60 | 14.90 | 15.40 | 0.00 | - | 2 | 3 | 31.83% |
| ANET240726P00345000 | 2024-06-21 9:31AM EDT | 345.00 | 21.00 | 17.80 | 19.90 | 0.00 | - | 1 | 3 | 35.59% |
| ANET240726P00350000 | 2024-06-21 3:18PM EDT | 350.00 | 21.60 | 20.10 | 21.90 | 0.00 | - | 4 | 4 | 31.92% |
