認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.47 | 0.00 | - | - | 1 |
| 92.00 | 0.00 | - | 3 | 3 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 255.00 | 0.30 | 0.00 | - | 1 | 3 |
| 80.05 | 0.00 | - | - | 4 | 260.00 | 0.44 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 265.00 | 0.50 | 0.00 | - | 2 | 7 |
| 70.45 | 0.00 | - | - | 4 | 270.00 | 0.63 | 0.00 | - | 3 | 11 |
| 65.40 | 0.00 | - | - | 8 | 275.00 | 0.89 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 280.00 | 0.75 | 0.00 | - | 1 | 57 |
| 45.68 | 0.00 | - | 1 | 2 | 285.00 | 0.95 | 0.00 | - | 9 | 61 |
| 41.16 | 0.00 | - | 1 | 2 | 290.00 | 1.25 | 0.00 | - | 5 | 334 |
| 44.20 | 0.00 | - | 2 | 19 | 295.00 | 1.63 | 0.00 | - | 7 | 45 |
| 33.70 | 0.00 | - | 12 | 35 | 300.00 | 2.17 | 0.00 | - | 7 | 112 |
| 43.40 | 0.00 | - | 5 | 5 | 305.00 | 2.93 | 0.00 | - | 5 | 363 |
| 36.63 | 0.00 | - | 3 | 10 | 310.00 | 3.88 | 0.00 | - | 4 | 52 |
| 27.52 | 0.00 | - | 3 | 9 | 315.00 | 4.93 | 0.00 | - | 1 | 37 |
| 19.00 | 0.00 | - | 2 | 12 | 320.00 | 6.40 | 0.00 | - | 1 | 11 |
| 16.60 | 0.00 | - | 2 | 26 | 325.00 | 8.61 | 0.00 | - | 7 | 74 |
| 14.30 | 0.00 | - | 2 | 27 | 330.00 | 12.00 | 0.00 | - | 2 | 14 |
| 11.50 | 0.00 | - | 16 | 35 | 335.00 | 12.90 | 0.00 | - | 30 | 74 |
| 10.70 | 0.00 | - | 10 | 67 | 340.00 | 18.60 | 0.00 | - | 2 | 3 |
| 9.16 | 0.00 | - | 1 | 85 | 345.00 | 21.00 | 0.00 | - | 1 | 3 |
| 6.30 | 0.00 | - | 1 | 89 | 350.00 | 21.60 | 0.00 | - | 4 | 4 |
| 7.68 | 0.00 | - | 5 | 24 | 355.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 1 | 229 | 360.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 18 | 365.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 5 | 5 | 375.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 20 | 380.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 20 | 385.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 42 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 23 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 1 | 420.00 | - | - | - | - | - |
