認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240802C00275000 | 2024-06-17 1:12PM EDT | 275.00 | 67.20 | 60.70 | 64.20 | 0.00 | - | 1 | 3 | 53.20% |
| ANET240802C00280000 | 2024-06-24 10:58AM EDT | 280.00 | 54.56 | 56.10 | 59.10 | 0.00 | - | 2 | 2 | 50.30% |
| ANET240802C00295000 | 2024-06-24 2:54PM EDT | 295.00 | 41.50 | 43.20 | 45.70 | 0.00 | - | 1 | 0 | 50.64% |
| ANET240802C00300000 | 2024-06-21 11:52AM EDT | 300.00 | 44.10 | 39.30 | 41.80 | 0.00 | - | 1 | 6 | 49.95% |
| ANET240802C00310000 | 2024-06-25 2:34PM EDT | 310.00 | 33.00 | 31.40 | 34.10 | +2.67 | +8.80% | 1 | 13 | 47.68% |
| ANET240802C00315000 | 2024-06-21 1:18PM EDT | 315.00 | 32.28 | 28.30 | 30.20 | 0.00 | - | 33 | 20 | 45.86% |
| ANET240802C00320000 | 2024-06-24 10:59AM EDT | 320.00 | 24.80 | 25.50 | 26.40 | 0.00 | - | 1 | 20 | 43.95% |
| ANET240802C00325000 | 2024-06-18 11:12AM EDT | 325.00 | 29.60 | 22.50 | 23.40 | 0.00 | - | 1 | 18 | 43.60% |
| ANET240802C00330000 | 2024-06-25 11:39AM EDT | 330.00 | 20.50 | 19.70 | 20.60 | +2.00 | +10.81% | 2 | 15 | 43.23% |
| ANET240802C00335000 | 2024-06-26 1:24PM EDT | 335.00 | 17.53 | 17.20 | 18.10 | -0.07 | -0.40% | 6 | 37 | 43.07% |
| ANET240802C00340000 | 2024-06-25 1:54PM EDT | 340.00 | 15.80 | 14.90 | 15.80 | +1.95 | +14.08% | 42 | 63 | 42.88% |
| ANET240802C00345000 | 2024-06-25 9:41AM EDT | 345.00 | 13.25 | 12.80 | 13.60 | +1.05 | +8.61% | 1 | 12 | 42.43% |
| ANET240802C00350000 | 2024-06-24 11:12AM EDT | 350.00 | 11.30 | 10.90 | 11.90 | 0.00 | - | 3 | 46 | 42.69% |
| ANET240802C00355000 | 2024-06-21 2:52PM EDT | 355.00 | 12.06 | 9.30 | 10.20 | 0.00 | - | 5 | 4 | 42.49% |
| ANET240802C00360000 | 2024-06-25 1:12PM EDT | 360.00 | 9.00 | 7.90 | 8.70 | +1.00 | +12.50% | 10 | 15 | 42.32% |
| ANET240802C00365000 | 2024-06-18 10:38AM EDT | 365.00 | 12.45 | 6.70 | 7.50 | 0.00 | - | - | 2 | 42.50% |
| ANET240802C00375000 | 2024-06-26 11:04AM EDT | 375.00 | 4.55 | 4.80 | 5.50 | -4.53 | -49.89% | 1 | 14 | 42.77% |
| ANET240802C00380000 | 2024-06-25 1:25PM EDT | 380.00 | 4.90 | 4.00 | 4.70 | -3.70 | -43.02% | 9 | 11 | 42.95% |
| ANET240802C00385000 | 2024-06-17 3:35PM EDT | 385.00 | 7.80 | 3.30 | 4.00 | 0.00 | - | - | 9 | 43.10% |
| ANET240802C00390000 | 2024-06-17 3:38PM EDT | 390.00 | 6.95 | 2.80 | 3.40 | 0.00 | - | - | 1 | 43.26% |
| ANET240802C00400000 | 2024-06-21 9:30AM EDT | 400.00 | 4.20 | 1.90 | 2.50 | 0.00 | - | 10 | 30 | 43.87% |
| ANET240802C00410000 | 2024-06-20 9:30AM EDT | 410.00 | 7.10 | 1.25 | 1.75 | 0.00 | - | - | 17 | 43.97% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240802P00255000 | 2024-06-26 1:04PM EDT | 255.00 | 0.60 | 0.40 | 0.70 | -0.35 | -36.84% | 2 | 4 | 47.51% |
| ANET240802P00265000 | 2024-06-24 12:25PM EDT | 265.00 | 1.37 | 0.65 | 1.15 | 0.00 | - | 1 | 2 | 46.27% |
| ANET240802P00280000 | 2024-06-21 12:57PM EDT | 280.00 | 2.55 | 1.45 | 2.05 | 0.00 | - | 2 | 9 | 43.07% |
| ANET240802P00290000 | 2024-06-26 10:44AM EDT | 290.00 | 2.90 | 2.45 | 3.10 | -0.96 | -24.87% | 1 | 33 | 41.49% |
| ANET240802P00295000 | 2024-06-24 2:16PM EDT | 295.00 | 5.87 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 40.77% |
| ANET240802P00300000 | 2024-06-26 10:49AM EDT | 300.00 | 4.35 | 4.00 | 4.70 | -1.17 | -21.20% | 4 | 16 | 40.30% |
| ANET240802P00305000 | 2024-06-20 11:49AM EDT | 305.00 | 6.00 | 5.00 | 5.70 | 0.00 | - | 1 | 6 | 39.64% |
| ANET240802P00310000 | 2024-06-25 2:26PM EDT | 310.00 | 6.80 | 6.30 | 7.10 | -2.49 | -26.80% | 13 | 22 | 39.66% |
| ANET240802P00315000 | 2024-06-21 9:55AM EDT | 315.00 | 12.14 | 7.70 | 8.60 | 0.00 | - | 16 | 17 | 39.34% |
| ANET240802P00320000 | 2024-06-26 11:21AM EDT | 320.00 | 10.00 | 9.40 | 10.20 | -3.25 | -24.53% | 4 | 16 | 38.75% |
| ANET240802P00325000 | 2024-06-24 2:03PM EDT | 325.00 | 15.45 | 11.30 | 12.30 | 0.00 | - | 10 | 15 | 38.83% |
| ANET240802P00335000 | 2024-06-24 9:51AM EDT | 335.00 | 16.47 | 15.90 | 16.90 | -3.65 | -18.14% | 8 | 1 | 38.25% |
| ANET240802P00340000 | 2024-06-25 12:45PM EDT | 340.00 | 19.60 | 18.70 | 19.40 | -2.70 | -12.11% | 82 | 88 | 37.58% |
| ANET240802P00345000 | 2024-06-21 9:33AM EDT | 345.00 | 24.15 | 21.60 | 22.60 | 0.00 | - | 1 | 1 | 38.00% |
| ANET240802P00360000 | 2024-06-17 10:25AM EDT | 360.00 | 34.86 | 31.60 | 32.60 | 0.00 | - | - | 1 | 37.07% |
| ANET240802P00370000 | 2024-06-17 10:25AM EDT | 370.00 | 41.69 | 38.00 | 41.40 | 0.00 | - | - | 1 | 39.95% |
