認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240816C00160000 | 2024-06-12 3:50PM EDT | 160.00 | 152.10 | 175.10 | 178.10 | 0.00 | - | 1 | 1 | 111.01% |
| ANET240816C00170000 | 2024-06-03 1:36PM EDT | 170.00 | 124.65 | 166.10 | 169.20 | 0.00 | - | 8 | 8 | 96.34% |
| ANET240816C00180000 | 2024-06-06 12:22PM EDT | 180.00 | 117.98 | 155.40 | 158.60 | 0.00 | - | - | 8 | 75.78% |
| ANET240816C00200000 | 2024-06-07 9:51AM EDT | 200.00 | 101.42 | 135.80 | 139.20 | 0.00 | - | 1 | 3 | 73.71% |
| ANET240816C00230000 | 2024-06-21 11:47AM EDT | 230.00 | 108.59 | 106.30 | 110.50 | 0.00 | - | 1 | 1 | 64.92% |
| ANET240816C00240000 | 2024-06-21 11:48AM EDT | 240.00 | 98.88 | 97.60 | 100.20 | 0.00 | - | 1 | 2 | 62.40% |
| ANET240816C00250000 | 2024-06-21 3:47PM EDT | 250.00 | 90.30 | 88.00 | 90.60 | 0.00 | - | 2 | 8 | 58.67% |
| ANET240816C00260000 | 2024-06-20 12:52PM EDT | 260.00 | 83.06 | 79.20 | 81.10 | 0.00 | - | 18 | 25 | 56.77% |
| ANET240816C00270000 | 2024-06-21 10:36AM EDT | 270.00 | 67.72 | 69.20 | 71.90 | 0.00 | - | 1 | 7 | 52.17% |
| ANET240816C00280000 | 2024-06-21 1:09PM EDT | 280.00 | 62.06 | 61.50 | 63.40 | 0.00 | - | 8 | 27 | 52.62% |
| ANET240816C00290000 | 2024-06-24 2:00PM EDT | 290.00 | 47.10 | 53.00 | 54.80 | 0.00 | - | 3 | 30 | 50.18% |
| ANET240816C00300000 | 2024-06-25 3:35PM EDT | 300.00 | 44.80 | 45.30 | 46.70 | +5.10 | +12.85% | 8 | 141 | 50.34% |
| ANET240816C00310000 | 2024-06-25 10:08AM EDT | 310.00 | 36.58 | 38.30 | 39.20 | +2.78 | +8.22% | 1 | 71 | 48.39% |
| ANET240816C00320000 | 2024-06-25 2:50PM EDT | 320.00 | 30.70 | 32.00 | 32.50 | +2.89 | +10.39% | 5 | 381 | 47.06% |
| ANET240816C00330000 | 2024-06-26 10:40AM EDT | 330.00 | 24.80 | 26.20 | 26.80 | +2.20 | +9.73% | 1 | 207 | 46.53% |
| ANET240816C00340000 | 2024-06-26 12:06PM EDT | 340.00 | 21.00 | 21.30 | 21.80 | +2.22 | +11.82% | 6 | 350 | 46.06% |
| ANET240816C00350000 | 2024-06-26 11:35AM EDT | 350.00 | 15.60 | 16.90 | 17.40 | +0.57 | +3.79% | 8 | 162 | 45.47% |
| ANET240816C00360000 | 2024-06-26 11:22AM EDT | 360.00 | 12.40 | 13.50 | 13.90 | +0.62 | +5.26% | 68 | 271 | 45.40% |
| ANET240816C00370000 | 2024-06-26 10:47AM EDT | 370.00 | 9.90 | 10.50 | 11.00 | +0.67 | +7.26% | 6 | 73 | 45.37% |
| ANET240816C00380000 | 2024-06-25 2:51PM EDT | 380.00 | 7.80 | 8.00 | 8.40 | +0.70 | +9.86% | 129 | 140 | 44.83% |
| ANET240816C00390000 | 2024-06-25 1:28PM EDT | 390.00 | 6.40 | 6.30 | 6.70 | +0.50 | +8.47% | 25 | 57 | 45.37% |
| ANET240816C00400000 | 2024-06-26 11:36AM EDT | 400.00 | 4.40 | 4.80 | 5.20 | -0.37 | -7.76% | 19 | 176 | 45.50% |
| ANET240816C00410000 | 2024-06-26 11:54AM EDT | 410.00 | 3.50 | 3.60 | 3.90 | +0.30 | +9.37% | 1 | 94 | 45.25% |
| ANET240816C00420000 | 2024-06-26 11:35AM EDT | 420.00 | 2.55 | 2.75 | 3.10 | -0.95 | -27.14% | 10 | 10 | 45.87% |
| ANET240816C00430000 | 2024-06-26 9:40AM EDT | 430.00 | 1.99 | 2.15 | 2.40 | -0.28 | -12.33% | 1 | 4 | 46.17% |
| ANET240816C00440000 | 2024-06-24 11:17AM EDT | 440.00 | 1.65 | 1.65 | 1.85 | 0.00 | - | 26 | 36 | 46.44% |
| ANET240816C00450000 | 2024-06-25 12:50PM EDT | 450.00 | 1.32 | 1.20 | 1.45 | -0.38 | -22.35% | 1 | 13 | 46.88% |
| ANET240816C00470000 | 2024-06-18 9:31AM EDT | 470.00 | 1.75 | 0.65 | 0.90 | 0.00 | - | - | 4 | 47.79% |
| ANET240816C00480000 | 2024-06-25 12:50PM EDT | 480.00 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 2 | 118 | 47.56% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240816P00180000 | 2024-06-13 9:51AM EDT | 180.00 | 0.28 | 0.05 | 2.25 | 0.00 | - | 5 | 2 | 91.33% |
| ANET240816P00200000 | 2024-06-18 1:58PM EDT | 200.00 | 0.35 | 0.05 | 2.35 | 0.00 | - | 8 | 9 | 78.37% |
| ANET240816P00210000 | 2024-06-24 3:46PM EDT | 210.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 39 | 57.47% |
| ANET240816P00220000 | 2024-06-25 2:30PM EDT | 220.00 | 0.45 | 0.30 | 0.50 | -0.75 | -62.50% | 11 | 13 | 54.64% |
| ANET240816P00230000 | 2024-06-17 3:49PM EDT | 230.00 | 0.65 | 0.45 | 0.75 | -0.14 | -17.72% | 10 | 24 | 52.91% |
| ANET240816P00240000 | 2024-06-24 3:46PM EDT | 240.00 | 1.07 | 0.70 | 0.95 | 0.00 | - | 1 | 59 | 50.56% |
| ANET240816P00250000 | 2024-06-25 10:49AM EDT | 250.00 | 1.35 | 1.10 | 1.25 | -0.15 | -10.00% | 5 | 582 | 49.27% |
| ANET240816P00260000 | 2024-06-24 3:24PM EDT | 260.00 | 2.25 | 1.55 | 1.70 | 0.00 | - | 33 | 132 | 47.05% |
| ANET240816P00270000 | 2024-06-25 2:30PM EDT | 270.00 | 2.60 | 2.30 | 2.50 | -0.68 | -20.73% | 1 | 308 | 45.86% |
| ANET240816P00280000 | 2024-06-26 10:47AM EDT | 280.00 | 3.80 | 3.40 | 3.70 | -0.76 | -16.67% | 3 | 65 | 45.08% |
| ANET240816P00290000 | 2024-06-26 11:21AM EDT | 290.00 | 5.40 | 4.90 | 5.20 | -1.30 | -19.40% | 7 | 558 | 43.94% |
| ANET240816P00300000 | 2024-06-26 11:32AM EDT | 300.00 | 7.80 | 7.10 | 7.50 | -1.15 | -12.85% | 16 | 160 | 43.73% |
| ANET240816P00310000 | 2024-06-26 10:38AM EDT | 310.00 | 10.64 | 9.70 | 10.10 | -1.69 | -13.71% | 15 | 84 | 42.71% |
| ANET240816P00320000 | 2024-06-26 10:38AM EDT | 320.00 | 14.30 | 13.20 | 13.60 | -1.99 | -12.22% | 11 | 59 | 42.28% |
| ANET240816P00330000 | 2024-06-25 2:44PM EDT | 330.00 | 18.80 | 17.40 | 17.80 | -2.27 | -10.77% | 1 | 283 | 41.80% |
| ANET240816P00340000 | 2024-06-25 3:05PM EDT | 340.00 | 23.60 | 22.50 | 23.00 | +0.50 | +2.16% | 28 | 97 | 41.82% |
| ANET240816P00350000 | 2024-06-25 3:02PM EDT | 350.00 | 30.00 | 28.10 | 28.50 | -2.60 | -7.98% | 4 | 56 | 40.97% |
| ANET240816P00360000 | 2024-06-25 2:03PM EDT | 360.00 | 36.20 | 34.40 | 35.00 | -3.00 | -7.65% | 18 | 31 | 40.71% |
| ANET240816P00370000 | 2024-06-25 2:51PM EDT | 370.00 | 43.20 | 41.80 | 42.10 | +3.20 | +8.00% | 4 | 13 | 40.33% |
| ANET240816P00390000 | 2024-06-21 3:01PM EDT | 390.00 | 58.70 | 56.90 | 59.00 | 0.00 | - | 1 | 2 | 42.51% |
