認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 124.65 | 0.00 | - | 8 | 8 | 170.00 | - | - | - | - | - |
| 117.98 | 0.00 | - | - | 8 | 180.00 | 0.28 | 0.00 | - | 5 | 2 |
| 101.42 | 0.00 | - | 1 | 3 | 200.00 | 0.35 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 210.00 | 0.40 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 11 | 13 |
| 108.59 | 0.00 | - | 1 | 1 | 230.00 | 0.65 | 0.00 | - | 10 | 24 |
| 98.88 | 0.00 | - | 1 | 2 | 240.00 | 1.07 | 0.00 | - | 1 | 59 |
| 90.30 | 0.00 | - | 2 | 8 | 250.00 | 1.35 | 0.00 | - | 5 | 577 |
| 83.06 | 0.00 | - | 5 | 25 | 260.00 | 2.25 | 0.00 | - | 33 | 132 |
| 67.72 | 0.00 | - | 1 | 7 | 270.00 | 2.60 | 0.00 | - | 1 | 309 |
| 62.06 | 0.00 | - | 8 | 27 | 280.00 | 3.70 | 0.00 | - | 13 | 73 |
| 47.10 | 0.00 | - | 3 | 30 | 290.00 | 5.40 | 0.00 | - | 16 | 553 |
| 44.80 | 0.00 | - | 8 | 138 | 300.00 | 7.65 | 0.00 | - | 29 | 141 |
| 36.58 | 0.00 | - | 1 | 70 | 310.00 | 10.60 | 0.00 | - | 39 | 84 |
| 30.70 | 0.00 | - | 5 | 383 | 320.00 | 14.10 | 0.00 | - | 12 | 56 |
| 25.10 | 0.00 | - | 12 | 200 | 330.00 | 18.70 | 0.00 | - | 148 | 151 |
| 20.44 | 0.00 | - | 177 | 216 | 340.00 | 23.60 | 0.00 | - | 28 | 94 |
| 16.40 | 0.00 | - | 64 | 118 | 350.00 | 29.55 | 0.00 | - | 12 | 51 |
| 12.90 | 0.00 | - | 211 | 67 | 360.00 | 36.20 | 0.00 | - | 18 | 13 |
| 10.20 | 0.00 | - | 10 | 63 | 370.00 | 43.20 | 0.00 | - | 4 | 9 |
| 7.80 | 0.00 | - | 129 | 36 | 380.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 25 | 32 | 390.00 | 58.70 | 0.00 | - | 1 | 2 |
| 4.77 | 0.00 | - | 1 | 176 | 400.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 93 | 410.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 9 | 420.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 26 | 36 | 440.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 13 | 450.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 119 | 480.00 | - | - | - | - | - |
