認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET241115C00150000 | 2024-06-11 11:05AM EDT | 150.00 | 157.69 | 187.00 | 190.80 | 0.00 | - | 1 | 9 | 94.32% |
| ANET241115C00175000 | 2024-04-22 9:30AM EDT | 175.00 | 83.10 | 148.70 | 152.70 | 0.00 | - | - | 1 | 0.00% |
| ANET241115C00185000 | 2024-06-05 3:56PM EDT | 185.00 | 119.35 | 153.20 | 156.20 | 0.00 | - | - | 3 | 76.00% |
| ANET241115C00190000 | 2024-06-21 9:30AM EDT | 190.00 | 150.90 | 149.20 | 152.30 | 0.00 | - | 1 | 2 | 76.74% |
| ANET241115C00200000 | 2024-05-23 12:00PM EDT | 200.00 | 109.20 | 142.10 | 145.20 | 0.00 | - | 3 | 4 | 79.50% |
| ANET241115C00210000 | 2024-06-18 1:14PM EDT | 210.00 | 138.18 | 130.20 | 134.30 | 0.00 | - | 2 | 5 | 70.04% |
| ANET241115C00220000 | 2024-06-13 10:25AM EDT | 220.00 | 110.40 | 121.60 | 124.30 | 0.00 | - | 4 | 11 | 66.47% |
| ANET241115C00230000 | 2024-06-21 9:30AM EDT | 230.00 | 114.13 | 111.50 | 114.30 | 0.00 | - | 1 | 4 | 61.11% |
| ANET241115C00240000 | 2024-06-04 12:31PM EDT | 240.00 | 68.69 | 103.60 | 106.80 | 0.00 | - | 1 | 24 | 61.03% |
| ANET241115C00250000 | 2024-06-21 12:32PM EDT | 250.00 | 97.43 | 94.60 | 97.80 | 0.00 | - | 1 | 119 | 57.82% |
| ANET241115C00260000 | 2024-06-13 2:30PM EDT | 260.00 | 81.23 | 86.80 | 90.30 | 0.00 | - | 2 | 72 | 56.90% |
| ANET241115C00270000 | 2024-06-11 3:51PM EDT | 270.00 | 56.42 | 78.90 | 81.80 | 0.00 | - | 1 | 419 | 54.63% |
| ANET241115C00280000 | 2024-06-12 3:25PM EDT | 280.00 | 54.80 | 71.80 | 74.50 | 0.00 | - | 1 | 53 | 53.62% |
| ANET241115C00290000 | 2024-06-20 12:08PM EDT | 290.00 | 71.79 | 63.70 | 65.90 | 0.00 | - | 6 | 49 | 50.53% |
| ANET241115C00300000 | 2024-06-25 3:58PM EDT | 300.00 | 58.77 | 57.60 | 61.20 | +3.27 | +5.89% | 2 | 67 | 51.23% |
| ANET241115C00310000 | 2024-06-17 11:05AM EDT | 310.00 | 54.03 | 50.80 | 52.80 | 0.00 | - | 1 | 109 | 49.77% |
| ANET241115C00320000 | 2024-06-25 12:24PM EDT | 320.00 | 46.95 | 46.10 | 48.70 | +1.15 | +2.51% | 1 | 117 | 51.05% |
| ANET241115C00330000 | 2024-06-24 2:16PM EDT | 330.00 | 38.05 | 41.00 | 43.20 | 0.00 | - | 1 | 98 | 50.06% |
| ANET241115C00340000 | 2024-06-24 2:04PM EDT | 340.00 | 33.80 | 36.50 | 38.20 | 0.00 | - | 51 | 89 | 49.25% |
| ANET241115C00350000 | 2024-06-25 3:36PM EDT | 350.00 | 32.80 | 32.90 | 33.70 | +3.10 | +10.44% | 14 | 115 | 48.62% |
| ANET241115C00360000 | 2024-06-25 10:06AM EDT | 360.00 | 27.80 | 29.30 | 30.00 | +0.70 | +2.58% | 5 | 85 | 48.51% |
| ANET241115C00370000 | 2024-06-20 11:45AM EDT | 370.00 | 30.97 | 25.60 | 26.60 | 0.00 | - | 7 | 30 | 48.36% |
| ANET241115C00380000 | 2024-06-25 3:58PM EDT | 380.00 | 22.32 | 22.50 | 23.20 | +0.92 | +4.30% | 2 | 97 | 47.81% |
| ANET241115C00390000 | 2024-06-21 1:51PM EDT | 390.00 | 20.60 | 19.40 | 20.20 | 0.00 | - | 2 | 876 | 47.36% |
| ANET241115C00400000 | 2024-06-24 12:28PM EDT | 400.00 | 15.70 | 16.60 | 17.30 | 0.00 | - | 3 | 108 | 46.65% |
| ANET241115C00410000 | 2024-05-31 12:03PM EDT | 410.00 | 6.80 | 15.20 | 15.60 | 0.00 | - | 57 | 64 | 47.20% |
| ANET241115C00420000 | 2024-06-21 12:53PM EDT | 420.00 | 14.10 | 13.10 | 13.90 | 0.00 | - | 1 | 8 | 47.46% |
| ANET241115C00430000 | 2024-06-13 3:05PM EDT | 430.00 | 10.30 | 11.50 | 12.10 | 0.00 | - | 6 | 42 | 47.28% |
| ANET241115C00440000 | 2024-06-21 10:58AM EDT | 440.00 | 10.60 | 10.10 | 10.70 | 0.00 | - | 1 | 40 | 47.41% |
| ANET241115C00450000 | 2024-06-25 3:43PM EDT | 450.00 | 8.70 | 8.80 | 9.40 | -2.33 | -21.12% | 1 | 83 | 47.44% |
| ANET241115C00470000 | 2024-06-20 12:31PM EDT | 470.00 | 8.10 | 6.40 | 7.00 | 0.00 | - | 2 | 1,630 | 47.03% |
| ANET241115C00480000 | 2024-06-13 12:17PM EDT | 480.00 | 4.60 | 5.70 | 6.20 | 0.00 | - | 7 | 4 | 47.23% |
| ANET241115C00490000 | 2024-06-24 2:35PM EDT | 490.00 | 4.30 | 4.70 | 5.20 | 0.00 | - | 1 | 2 | 46.74% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET241115P00150000 | 2024-05-30 3:54PM EDT | 150.00 | 0.62 | 0.15 | 0.95 | 0.00 | - | 1 | 1 | 60.94% |
| ANET241115P00160000 | 2024-04-25 3:41PM EDT | 160.00 | 3.30 | 0.65 | 1.15 | 0.00 | - | 1 | 5 | 61.00% |
| ANET241115P00165000 | 2024-06-18 2:12PM EDT | 165.00 | 0.63 | 0.30 | 0.85 | 0.00 | - | 2 | 15 | 54.66% |
| ANET241115P00170000 | 2024-06-18 12:42PM EDT | 170.00 | 0.78 | 0.60 | 0.85 | 0.00 | - | 1 | 102 | 54.49% |
| ANET241115P00175000 | 2024-05-29 10:33AM EDT | 175.00 | 0.79 | 0.60 | 0.95 | -0.33 | -29.46% | 1 | 350 | 52.98% |
| ANET241115P00180000 | 2024-06-25 10:21AM EDT | 180.00 | 0.90 | 0.70 | 1.10 | -0.76 | -45.78% | 1 | 21 | 52.20% |
| ANET241115P00185000 | 2024-05-23 11:38AM EDT | 185.00 | 1.91 | 0.90 | 1.25 | 0.00 | - | 20 | 25 | 51.72% |
| ANET241115P00190000 | 2024-06-21 9:50AM EDT | 190.00 | 1.45 | 1.00 | 1.35 | 0.00 | - | 1 | 34 | 50.48% |
| ANET241115P00195000 | 2024-05-23 11:39AM EDT | 195.00 | 2.53 | 1.25 | 1.60 | 0.00 | - | 20 | 20 | 50.26% |
| ANET241115P00200000 | 2024-06-17 9:46AM EDT | 200.00 | 1.75 | 1.35 | 1.70 | 0.00 | - | 1 | 66 | 49.94% |
| ANET241115P00210000 | 2024-06-24 12:28PM EDT | 210.00 | 2.25 | 1.85 | 2.25 | 0.00 | - | 1 | 55 | 48.74% |
| ANET241115P00220000 | 2024-06-25 3:32PM EDT | 220.00 | 2.65 | 2.50 | 2.80 | -0.30 | -10.17% | 30 | 886 | 47.01% |
| ANET241115P00230000 | 2024-06-25 3:58PM EDT | 230.00 | 3.40 | 3.30 | 3.80 | -0.40 | -10.53% | 89 | 148 | 46.46% |
| ANET241115P00240000 | 2024-06-21 11:24AM EDT | 240.00 | 4.97 | 4.30 | 4.90 | 0.00 | - | 2 | 313 | 45.51% |
| ANET241115P00250000 | 2024-06-25 1:26PM EDT | 250.00 | 5.90 | 5.50 | 6.00 | -1.70 | -22.37% | 52 | 395 | 44.01% |
| ANET241115P00260000 | 2024-06-20 9:31AM EDT | 260.00 | 7.86 | 7.20 | 7.80 | +0.46 | +6.22% | 5 | 38 | 43.57% |
| ANET241115P00270000 | 2024-06-14 1:20PM EDT | 270.00 | 11.25 | 9.10 | 9.70 | 0.00 | - | 1 | 400 | 42.67% |
| ANET241115P00280000 | 2024-06-21 3:10PM EDT | 280.00 | 12.20 | 11.50 | 12.00 | 0.00 | - | 1 | 392 | 41.89% |
| ANET241115P00290000 | 2024-06-25 2:27PM EDT | 290.00 | 14.95 | 14.20 | 14.90 | +0.45 | +3.10% | 12 | 114 | 41.46% |
| ANET241115P00300000 | 2024-06-26 9:32AM EDT | 300.00 | 18.15 | 17.40 | 18.10 | +0.90 | +5.22% | 4 | 104 | 40.83% |
| ANET241115P00310000 | 2024-06-21 2:45PM EDT | 310.00 | 22.10 | 21.20 | 21.90 | 0.00 | - | 63 | 128 | 40.42% |
| ANET241115P00320000 | 2024-06-25 10:10AM EDT | 320.00 | 26.60 | 25.40 | 26.20 | -0.50 | -1.85% | 26 | 93 | 40.05% |
| ANET241115P00330000 | 2024-06-25 10:10AM EDT | 330.00 | 31.00 | 29.90 | 30.60 | -1.10 | -3.43% | 18 | 144 | 39.23% |
| ANET241115P00340000 | 2024-06-24 10:32AM EDT | 340.00 | 35.71 | 35.00 | 35.60 | -1.69 | -4.52% | 1 | 59 | 38.57% |
| ANET241115P00350000 | 2024-06-25 10:07AM EDT | 350.00 | 42.20 | 40.70 | 41.50 | -0.97 | -2.25% | 9 | 51 | 38.43% |
| ANET241115P00360000 | 2024-06-25 3:53PM EDT | 360.00 | 47.40 | 46.70 | 47.40 | -2.70 | -5.39% | 3 | 4 | 37.73% |
| ANET241115P00380000 | 2024-04-10 9:35AM EDT | 380.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241115P00390000 | 2024-06-04 9:30AM EDT | 390.00 | 68.70 | 66.00 | 69.30 | -29.70 | -30.18% | 1 | 6 | 37.80% |
| ANET241115P00410000 | 2024-03-27 11:17AM EDT | 410.00 | 125.10 | 140.40 | 143.30 | 0.00 | - | 2 | 0 | 109.16% |
| ANET241115P00420000 | 2024-04-08 9:35AM EDT | 420.00 | 127.70 | 136.00 | 140.90 | 0.00 | - | - | 0 | 96.12% |
