認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET241220C00150000 | 2024-04-09 10:49AM EDT | 150.00 | 145.00 | 149.80 | 154.10 | 0.00 | - | 1 | 3 | 0.00% |
| ANET241220C00170000 | 2024-03-22 12:54PM EDT | 170.00 | 144.42 | 88.00 | 89.70 | 0.00 | - | 2 | 2 | 0.00% |
| ANET241220C00175000 | 2024-01-25 1:33PM EDT | 175.00 | 106.41 | 104.70 | 107.70 | 0.00 | - | 1 | 1 | 0.00% |
| ANET241220C00180000 | 2024-01-31 10:30AM EDT | 180.00 | 97.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANET241220C00185000 | 2024-04-24 1:12PM EDT | 185.00 | 84.10 | 141.40 | 144.70 | 0.00 | - | - | 1 | 64.58% |
| ANET241220C00190000 | 2024-05-03 10:21AM EDT | 190.00 | 96.20 | 136.40 | 139.80 | 0.00 | - | 2 | 3 | 62.25% |
| ANET241220C00200000 | 2024-05-08 9:57AM EDT | 200.00 | 101.00 | 127.40 | 130.60 | 0.00 | - | 1 | 0 | 59.53% |
| ANET241220C00210000 | 2024-05-10 1:06PM EDT | 210.00 | 116.00 | 118.10 | 121.60 | 0.00 | - | 5 | 78 | 56.64% |
| ANET241220C00220000 | 2024-04-19 12:50PM EDT | 220.00 | 56.80 | 110.70 | 113.20 | 0.00 | - | 3 | 5 | 56.01% |
| ANET241220C00230000 | 2024-05-10 12:47PM EDT | 230.00 | 99.00 | 102.70 | 104.10 | 0.00 | - | 2 | 5 | 53.85% |
| ANET241220C00240000 | 2024-05-08 10:56AM EDT | 240.00 | 72.90 | 94.70 | 96.70 | 0.00 | - | 2 | 21 | 52.84% |
| ANET241220C00250000 | 2024-05-15 3:35PM EDT | 250.00 | 92.90 | 86.60 | 88.30 | 0.00 | - | 3 | 31 | 50.70% |
| ANET241220C00260000 | 2024-05-17 1:42PM EDT | 260.00 | 80.10 | 78.60 | 81.20 | +28.93 | +56.54% | 2 | 17 | 51.02% |
| ANET241220C00270000 | 2024-05-15 3:23PM EDT | 270.00 | 77.70 | 71.90 | 73.50 | 0.00 | - | 1 | 72 | 49.05% |
| ANET241220C00280000 | 2024-05-10 12:19PM EDT | 280.00 | 62.42 | 64.80 | 67.40 | 0.00 | - | 1 | 68 | 48.74% |
| ANET241220C00290000 | 2024-05-16 1:58PM EDT | 290.00 | 62.00 | 58.00 | 60.30 | 0.00 | - | 4 | 73 | 46.91% |
| ANET241220C00300000 | 2024-05-14 3:47PM EDT | 300.00 | 49.50 | 53.20 | 54.90 | 0.00 | - | 1 | 74 | 46.66% |
| ANET241220C00310000 | 2024-05-13 12:25PM EDT | 310.00 | 51.80 | 47.90 | 49.10 | +9.29 | +21.85% | 1 | 53 | 45.62% |
| ANET241220C00320000 | 2024-05-17 12:28PM EDT | 320.00 | 44.27 | 42.90 | 44.60 | -3.17 | -6.68% | 1 | 27 | 45.60% |
| ANET241220C00330000 | 2024-05-17 9:41AM EDT | 330.00 | 42.50 | 38.00 | 39.40 | -0.67 | -1.55% | 1 | 36 | 44.50% |
| ANET241220C00340000 | 2024-05-17 10:29AM EDT | 340.00 | 35.97 | 34.00 | 35.20 | +6.17 | +20.70% | 1 | 51 | 44.10% |
| ANET241220C00350000 | 2024-05-15 10:48AM EDT | 350.00 | 33.60 | 30.20 | 31.30 | 0.00 | - | 19 | 44 | 43.66% |
| ANET241220C00360000 | 2024-05-14 11:02AM EDT | 360.00 | 23.30 | 27.10 | 27.70 | 0.00 | - | 1 | 34 | 43.21% |
| ANET241220C00370000 | 2024-05-15 10:54AM EDT | 370.00 | 26.46 | 23.80 | 24.60 | 0.00 | - | 15 | 25 | 42.97% |
| ANET241220C00380000 | 2024-05-17 10:29AM EDT | 380.00 | 22.36 | 21.30 | 21.80 | +1.46 | +6.99% | 2 | 153 | 42.75% |
| ANET241220C00390000 | 2024-05-10 10:18AM EDT | 390.00 | 15.54 | 18.40 | 19.30 | 0.00 | - | 3 | 125 | 42.57% |
| ANET241220C00400000 | 2024-05-13 2:10PM EDT | 400.00 | 13.58 | 16.50 | 17.10 | 0.00 | - | 12 | 134 | 42.45% |
| ANET241220C00410000 | 2024-05-16 3:15PM EDT | 410.00 | 15.70 | 14.60 | 15.00 | 0.00 | - | 27 | 51 | 42.19% |
| ANET241220C00420000 | 2024-05-17 10:29AM EDT | 420.00 | 13.60 | 12.80 | 13.30 | -0.20 | -1.45% | 1 | 21 | 42.16% |
| ANET241220C00430000 | 2024-05-10 11:11AM EDT | 430.00 | 10.20 | 11.20 | 11.80 | 0.00 | - | 1 | 9 | 42.17% |
| ANET241220C00440000 | 2024-04-08 9:30AM EDT | 440.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| ANET241220C00450000 | 2024-05-16 3:20PM EDT | 450.00 | 9.40 | 8.60 | 9.10 | 0.00 | - | 1 | 187 | 41.92% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET241220P00130000 | 2024-05-09 3:25PM EDT | 130.00 | 0.56 | 0.00 | 2.65 | 0.00 | - | 4 | 33 | 64.06% |
| ANET241220P00135000 | 2024-05-13 10:02AM EDT | 135.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 2 | 7 | 53.03% |
| ANET241220P00140000 | 2024-05-09 10:38AM EDT | 140.00 | 0.90 | 0.45 | 0.70 | 0.00 | - | 10 | 17 | 51.66% |
| ANET241220P00145000 | 2024-04-02 9:35AM EDT | 145.00 | 1.60 | 2.15 | 2.75 | 0.00 | - | 1 | 6 | 64.31% |
| ANET241220P00150000 | 2024-05-15 9:59AM EDT | 150.00 | 0.85 | 0.65 | 0.90 | 0.00 | - | 10 | 44 | 51.22% |
| ANET241220P00160000 | 2024-05-09 12:30PM EDT | 160.00 | 1.45 | 0.90 | 1.15 | 0.00 | - | 36 | 24 | 49.35% |
| ANET241220P00165000 | 2024-05-08 10:28AM EDT | 165.00 | 1.65 | 1.05 | 1.35 | 0.00 | - | 13 | 55 | 48.82% |
| ANET241220P00170000 | 2024-05-14 9:47AM EDT | 170.00 | 1.57 | 1.15 | 1.50 | 0.00 | - | 1 | 19 | 47.84% |
| ANET241220P00175000 | 2024-05-10 11:20AM EDT | 175.00 | 1.87 | 1.40 | 1.70 | 0.00 | - | 2 | 21 | 47.07% |
| ANET241220P00180000 | 2024-05-15 11:45AM EDT | 180.00 | 1.77 | 1.60 | 1.90 | 0.00 | - | 1 | 58 | 46.21% |
| ANET241220P00185000 | 2024-05-10 11:30AM EDT | 185.00 | 2.40 | 1.85 | 2.15 | 0.00 | - | 3 | 11 | 45.51% |
| ANET241220P00190000 | 2024-04-12 10:03AM EDT | 190.00 | 6.90 | 2.45 | 2.75 | 0.00 | - | 1 | 24 | 46.12% |
| ANET241220P00195000 | 2024-05-15 3:08PM EDT | 195.00 | 2.45 | 2.35 | 2.70 | 0.00 | - | 2 | 27 | 44.02% |
| ANET241220P00200000 | 2024-05-15 10:00AM EDT | 200.00 | 3.00 | 2.70 | 3.00 | 0.00 | - | 3 | 81 | 43.23% |
| ANET241220P00210000 | 2024-05-16 12:03PM EDT | 210.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 34 | 124 | 42.33% |
| ANET241220P00220000 | 2024-05-16 12:02PM EDT | 220.00 | 4.70 | 4.60 | 5.00 | 0.00 | - | 29 | 88 | 41.46% |
| ANET241220P00230000 | 2024-05-10 2:05PM EDT | 230.00 | 7.17 | 5.90 | 6.30 | 0.00 | - | 2 | 159 | 40.55% |
| ANET241220P00240000 | 2024-05-16 3:26PM EDT | 240.00 | 7.60 | 7.60 | 7.90 | 0.00 | - | 9 | 103 | 39.75% |
| ANET241220P00250000 | 2024-05-15 11:27AM EDT | 250.00 | 9.60 | 9.50 | 9.80 | 0.00 | - | 2 | 77 | 39.00% |
| ANET241220P00260000 | 2024-05-13 11:08AM EDT | 260.00 | 14.30 | 11.70 | 12.50 | 0.00 | - | 1 | 40 | 38.95% |
| ANET241220P00270000 | 2024-05-13 3:19PM EDT | 270.00 | 17.54 | 14.40 | 14.80 | 0.00 | - | 3 | 50 | 37.81% |
| ANET241220P00280000 | 2024-05-15 1:30PM EDT | 280.00 | 16.75 | 17.40 | 17.90 | 0.00 | - | 1 | 65 | 37.27% |
| ANET241220P00290000 | 2024-05-17 2:56PM EDT | 290.00 | 21.32 | 20.90 | 21.40 | +1.22 | +6.07% | 1 | 39 | 36.72% |
| ANET241220P00300000 | 2024-05-17 11:53AM EDT | 300.00 | 24.42 | 24.80 | 25.30 | -0.18 | -0.73% | 1 | 51 | 36.15% |
| ANET241220P00310000 | 2024-05-15 11:03AM EDT | 310.00 | 28.60 | 29.20 | 30.10 | 0.00 | - | 1 | 12 | 36.07% |
| ANET241220P00320000 | 2024-05-16 9:41AM EDT | 320.00 | 31.50 | 32.40 | 34.60 | 0.00 | - | 2 | 11 | 35.22% |
| ANET241220P00330000 | 2024-04-16 12:56PM EDT | 330.00 | 76.66 | 39.20 | 40.20 | 0.00 | - | 3 | 2 | 35.05% |
| ANET241220P00340000 | 2024-05-15 10:31AM EDT | 340.00 | 44.30 | 44.90 | 45.70 | 0.00 | - | 1 | 16 | 34.34% |
| ANET241220P00370000 | 2024-02-15 2:15PM EDT | 370.00 | 107.40 | 98.10 | 101.00 | 0.00 | - | 2 | 2 | 68.52% |
| ANET241220P00380000 | 2024-02-02 11:56AM EDT | 380.00 | 109.50 | 99.20 | 101.70 | 0.00 | - | 10 | 10 | 62.16% |
| ANET241220P00390000 | 2024-04-10 9:37AM EDT | 390.00 | 103.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241220P00400000 | 2024-02-13 12:29PM EDT | 400.00 | 132.30 | 119.50 | 121.80 | 0.00 | - | - | 0 | 67.69% |
| ANET241220P00430000 | 2024-03-19 3:59PM EDT | 430.00 | 144.80 | 171.10 | 174.10 | 0.00 | - | 5 | 0 | 97.27% |
