認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.27 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.56 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 135.00 | 0.93 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | 1 | 6 |
| 168.00 | 0.00 | - | 1 | 3 | 150.00 | 0.72 | 0.00 | - | 18 | 42 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 13 | 55 |
| 144.42 | 0.00 | - | 2 | 2 | 170.00 | 1.10 | 0.00 | - | 1 | 17 |
| 171.80 | 0.00 | - | 47 | 48 | 175.00 | 1.12 | 0.00 | - | 10 | 21 |
| 97.42 | 0.00 | - | 1 | 2 | 180.00 | 1.22 | 0.00 | - | 10 | 54 |
| 84.10 | 0.00 | - | - | 1 | 185.00 | 1.45 | 0.00 | - | 10 | 10 |
| 118.18 | 0.00 | - | 1 | 3 | 190.00 | 1.65 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 195.00 | 1.85 | 0.00 | - | 10 | 27 |
| 105.40 | 0.00 | - | 1 | 1 | 200.00 | 2.15 | 0.00 | - | 10 | 144 |
| 130.15 | 0.00 | - | 4 | 83 | 210.00 | 2.80 | 0.00 | - | 11 | 123 |
| 124.65 | 0.00 | - | 1 | 4 | 220.00 | 3.60 | 0.00 | - | 10 | 110 |
| 123.23 | 0.00 | - | 1 | 6 | 230.00 | 4.65 | 0.00 | - | 10 | 177 |
| 113.54 | 0.00 | - | 1 | 20 | 240.00 | 6.00 | 0.00 | - | 28 | 192 |
| 102.40 | 0.00 | - | 9 | 31 | 250.00 | 7.60 | 0.00 | - | 1 | 178 |
| 86.10 | 0.00 | - | 1 | 18 | 260.00 | 8.75 | 0.00 | - | 1 | 37 |
| 70.51 | 0.00 | - | 1 | 72 | 270.00 | 11.71 | 0.00 | - | 11 | 55 |
| 71.20 | 0.00 | - | 1 | 65 | 280.00 | 13.90 | 0.00 | - | 2 | 67 |
| 72.60 | 0.00 | - | 5 | 74 | 290.00 | 18.50 | 0.00 | - | 1 | 48 |
| 61.90 | 0.00 | - | 5 | 182 | 300.00 | 22.20 | 0.00 | - | 1 | 68 |
| 55.70 | 0.00 | - | 5 | 69 | 310.00 | 24.35 | 0.00 | - | 1 | 129 |
| 50.70 | 0.00 | - | 1 | 65 | 320.00 | 28.70 | 0.00 | - | 8 | 27 |
| 51.53 | 0.00 | - | 1 | 228 | 330.00 | 33.40 | 0.00 | - | 8 | 3 |
| 39.40 | 0.00 | - | 1 | 61 | 340.00 | 38.70 | 0.00 | - | 1 | 22 |
| 35.85 | 0.00 | - | 1 | 52 | 350.00 | 50.30 | 0.00 | - | - | 12 |
| 33.74 | 0.00 | - | 3 | 90 | 360.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 20 | 30 | 370.00 | 107.40 | 0.00 | - | 2 | 2 |
| 24.00 | 0.00 | - | 2 | 156 | 380.00 | 109.50 | 0.00 | - | 10 | 10 |
| 22.34 | 0.00 | - | 1 | 135 | 390.00 | 103.60 | 0.00 | - | - | 1 |
| 24.61 | 0.00 | - | 1 | 146 | 400.00 | 100.00 | 0.00 | - | 1 | 1 |
| 23.80 | 0.00 | - | 4 | 68 | 410.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 5 | 49 | 420.00 | - | - | - | - | - |
| 17.95 | 0.00 | - | 3 | 25 | 430.00 | 101.90 | 0.00 | - | 6 | 0 |
| 14.73 | 0.00 | - | 6 | 68 | 440.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 8 | 225 | 450.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 88 | 480.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 202 | 490.00 | - | - | - | - | - |
