認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.20 | 0.00 | - | - | 1 | 125.00 | 0.55 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 140.00 | 0.91 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 160.00 | 1.70 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 170.00 | 2.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 3 |
| 95.76 | 0.00 | - | - | 1 | 180.00 | 3.80 | 0.00 | - | 10 | 13 |
| 128.60 | 0.00 | - | 19 | 17 | 190.00 | 4.76 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 4.80 | 0.00 | - | - | 40 |
| - | - | - | - | - | 200.00 | 4.45 | 0.00 | - | 5 | 46 |
| 130.44 | 0.00 | - | 2 | 14 | 210.00 | 7.40 | 0.00 | - | 2 | 125 |
| 123.22 | 0.00 | - | 10 | 11 | 220.00 | 5.65 | 0.00 | - | 2 | 163 |
| 62.20 | 0.00 | - | - | 1 | 230.00 | 8.88 | 0.00 | - | 2 | 41 |
| 102.00 | 0.00 | - | 2 | 62 | 240.00 | 11.20 | 0.00 | - | 1 | 99 |
| 108.96 | 0.00 | - | 3 | 7 | 250.00 | 10.70 | 0.00 | - | 1 | 39 |
| 89.00 | 0.00 | - | 1 | 14 | 260.00 | 14.10 | 0.00 | - | 1 | 13 |
| 70.30 | 0.00 | - | 1 | 3 | 270.00 | 19.90 | 0.00 | - | 3 | 6 |
| 54.00 | 0.00 | - | 1 | 6 | 280.00 | 22.94 | 0.00 | - | 1 | 25 |
| 83.90 | 0.00 | - | 1 | 5 | 290.00 | 21.90 | 0.00 | - | 5 | 6 |
| 63.98 | 0.00 | - | 2 | 6 | 300.00 | 24.70 | 0.00 | - | 1 | 14 |
| 68.85 | 0.00 | - | 12 | 14 | 310.00 | 27.76 | 0.00 | - | - | 1 |
| 38.70 | 0.00 | - | 12 | 12 | 320.00 | - | - | - | - | - |
| 45.45 | 0.00 | - | 10 | 7 | 330.00 | - | - | - | - | - |
| 49.70 | 0.00 | - | 150 | 8 | 340.00 | - | - | - | - | - |
| 43.38 | 0.00 | - | 10 | 32 | 350.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 4 | 19 | 360.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 32.93 | 0.00 | - | 8 | 9 | 380.00 | - | - | - | - | - |
| 34.35 | 0.00 | - | 4 | 10 | 390.00 | 95.60 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 1 | 36 | 400.00 | 109.70 | 0.00 | - | 1 | 1 |
| 28.30 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 7 | 420.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 5 | 9 | 430.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 10 | 14 | 440.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 3 | 450.00 | 174.20 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
