認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250321C00180000 | 2024-05-23 11:58AM EDT | 180.00 | 134.30 | 127.80 | 130.80 | 0.00 | - | - | 1 | 60.38% |
| ANET250321C00220000 | 2024-05-24 2:55PM EDT | 220.00 | 105.20 | 95.90 | 98.70 | 0.00 | - | 1 | 3 | 53.87% |
| ANET250321C00250000 | 2024-05-15 12:00PM EDT | 250.00 | 98.06 | 74.90 | 77.00 | 0.00 | - | 1 | 1 | 50.02% |
| ANET250321C00260000 | 2024-05-10 3:56PM EDT | 260.00 | 84.26 | 68.50 | 70.60 | 0.00 | - | 1 | 1 | 50.17% |
| ANET250321C00280000 | 2024-05-23 11:36AM EDT | 280.00 | 55.00 | 57.20 | 58.70 | -5.00 | -8.33% | 3 | 4 | 48.20% |
| ANET250321C00290000 | 2024-05-24 11:52AM EDT | 290.00 | 59.10 | 51.60 | 53.30 | 0.00 | - | 1 | 3 | 47.36% |
| ANET250321C00300000 | 2024-05-24 2:41PM EDT | 300.00 | 47.45 | 47.10 | 49.00 | -6.24 | -11.62% | 1 | 5 | 47.31% |
| ANET250321C00310000 | 2024-05-23 12:37PM EDT | 310.00 | 48.20 | 42.70 | 44.10 | 0.00 | - | - | 4 | 46.40% |
| ANET250321C00320000 | 2024-05-21 1:18PM EDT | 320.00 | 51.91 | 38.50 | 39.60 | 0.00 | - | 2 | 3 | 45.61% |
| ANET250321C00330000 | 2024-05-24 11:26AM EDT | 330.00 | 40.80 | 34.70 | 36.10 | 0.00 | - | 5 | 18 | 45.49% |
| ANET250321C00340000 | 2024-05-23 9:34AM EDT | 340.00 | 32.86 | 31.10 | 32.50 | 0.00 | - | 3 | 0 | 45.02% |
| ANET250321C00350000 | 2024-05-24 12:34PM EDT | 350.00 | 34.00 | 27.30 | 29.20 | 0.00 | - | 1 | 4 | 44.59% |
| ANET250321C00360000 | 2024-05-23 10:53AM EDT | 360.00 | 22.90 | 25.10 | 26.40 | 0.00 | - | - | 3 | 44.41% |
| ANET250321C00380000 | 2024-05-14 11:56AM EDT | 380.00 | 26.40 | 20.40 | 21.50 | 0.00 | - | - | 5 | 44.06% |
| ANET250321C00410000 | 2024-05-23 10:02AM EDT | 410.00 | 15.20 | 14.50 | 15.50 | 0.00 | - | 2 | 0 | 43.41% |
| ANET250321C00420000 | 2024-05-14 10:57AM EDT | 420.00 | 18.00 | 13.00 | 14.00 | 0.00 | - | - | 1 | 43.38% |
| ANET250321C00430000 | 2024-05-14 2:03PM EDT | 430.00 | 16.40 | 11.70 | 12.60 | 0.00 | - | - | 1 | 43.29% |
| ANET250321C00460000 | 2024-05-17 12:04PM EDT | 460.00 | 14.30 | 8.30 | 9.20 | 0.00 | - | 1 | 1 | 43.13% |
| ANET250321C00480000 | 2024-05-21 3:18PM EDT | 480.00 | 10.70 | 6.60 | 7.40 | 0.00 | - | - | 2 | 42.96% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250321P00140000 | 2024-05-10 3:52PM EDT | 140.00 | 1.44 | 0.85 | 1.90 | 0.00 | - | - | 2 | 51.09% |
| ANET250321P00165000 | 2024-05-08 2:42PM EDT | 165.00 | 3.15 | 0.85 | 4.70 | 0.00 | - | - | 10 | 51.26% |
| ANET250321P00170000 | 2024-05-23 2:44PM EDT | 170.00 | 3.03 | 2.70 | 3.70 | 0.00 | - | 1 | 4 | 46.12% |
| ANET250321P00185000 | 2024-05-28 9:30AM EDT | 185.00 | 3.68 | 4.20 | 4.70 | 0.00 | - | 3 | 3 | 43.10% |
| ANET250321P00195000 | 2024-05-09 10:22AM EDT | 195.00 | 6.65 | 5.50 | 6.00 | 0.00 | - | 3 | 3 | 42.31% |
| ANET250321P00200000 | 2024-05-30 2:05PM EDT | 200.00 | 5.80 | 6.10 | 6.70 | 0.00 | - | 2 | 11 | 41.84% |
| ANET250321P00210000 | 2024-05-13 2:18PM EDT | 210.00 | 7.40 | 7.80 | 8.30 | 0.00 | - | 2 | 2 | 40.96% |
| ANET250321P00220000 | 2024-05-30 10:41AM EDT | 220.00 | 9.13 | 9.50 | 10.30 | 0.00 | - | 5 | 5 | 40.31% |
| ANET250321P00230000 | 2024-05-30 11:09AM EDT | 230.00 | 11.10 | 11.90 | 12.60 | 0.00 | - | 31 | 35 | 39.66% |
| ANET250321P00240000 | 2024-05-24 2:22PM EDT | 240.00 | 13.06 | 14.30 | 15.30 | 0.00 | - | 1 | 4 | 39.11% |
| ANET250321P00250000 | 2024-05-23 2:44PM EDT | 250.00 | 17.23 | 15.50 | 18.30 | 0.00 | - | - | 3 | 38.50% |
| ANET250321P00260000 | 2024-05-30 1:42PM EDT | 260.00 | 19.30 | 20.70 | 21.60 | 0.00 | - | 53 | 72 | 37.83% |
| ANET250321P00270000 | 2024-05-30 9:50AM EDT | 270.00 | 22.60 | 24.50 | 25.30 | 0.00 | - | 1 | 9 | 37.19% |
| ANET250321P00280000 | 2024-05-31 12:16PM EDT | 280.00 | 30.20 | 28.50 | 29.50 | +4.40 | +17.05% | 1 | 4 | 36.67% |
| ANET250321P00290000 | 2024-05-15 9:39AM EDT | 290.00 | 27.00 | 33.00 | 34.00 | 0.00 | - | 3 | 3 | 36.07% |
| ANET250321P00300000 | 2024-05-31 12:16PM EDT | 300.00 | 40.00 | 37.90 | 39.00 | +6.70 | +20.12% | 1 | 11 | 35.57% |
| ANET250321P00310000 | 2024-05-31 2:27PM EDT | 310.00 | 44.50 | 43.20 | 44.40 | +6.80 | +18.04% | 1 | 28 | 35.07% |
| ANET250321P00340000 | 2024-05-16 3:26PM EDT | 340.00 | 50.25 | 60.30 | 63.10 | 0.00 | - | - | 27 | 33.77% |
