認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.50 | 0.00 | - | 1 | 0 | 110.00 | 0.65 | 0.00 | - | 1 | 10 |
| 167.99 | 0.00 | - | 2 | 1 | 115.00 | 1.00 | 0.00 | - | - | 2 |
| 128.85 | 0.00 | - | 1 | 1 | 120.00 | 2.35 | 0.00 | - | 2 | 3 |
| 125.50 | 0.00 | - | - | 1 | 125.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 4.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 5.30 | 0.00 | - | 1 | 11 |
| 153.10 | 0.00 | - | 1 | 3 | 150.00 | 2.23 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 155.00 | 6.28 | 0.00 | - | 6 | 7 |
| 155.80 | 0.00 | - | 1 | 2 | 160.00 | 3.40 | 0.00 | - | 1 | 27 |
| 92.12 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 4.90 | 0.00 | - | 1 | 19 |
| 95.29 | 0.00 | - | 2 | 2 | 175.00 | 5.50 | 0.00 | - | 1 | 226 |
| 130.00 | 0.00 | - | 26 | 22 | 180.00 | 4.65 | 0.00 | - | 1 | 39 |
| 95.58 | 0.00 | - | 2 | 0 | 185.00 | 11.00 | 0.00 | - | 8 | 127 |
| 125.85 | 0.00 | - | 1 | 3 | 190.00 | 7.69 | 0.00 | - | 1 | 54 |
| 154.11 | 0.00 | - | 1 | 2 | 195.00 | 8.15 | 0.00 | - | 1 | 86 |
| 119.20 | 0.00 | - | 1 | 69 | 200.00 | 6.95 | 0.00 | - | 4 | 659 |
| 107.83 | 0.00 | - | 7 | 16 | 210.00 | 11.10 | 0.00 | - | 1 | 58 |
| 127.80 | 0.00 | - | 1 | 14 | 220.00 | 10.10 | 0.00 | - | 1 | 66 |
| 115.60 | 0.00 | - | 4 | 84 | 230.00 | 11.28 | 0.00 | - | 1 | 314 |
| 96.70 | 0.00 | - | 2 | 41 | 240.00 | 12.93 | 0.00 | - | 1 | 311 |
| 110.00 | 0.00 | - | 3 | 11 | 250.00 | 15.45 | 0.00 | - | 1 | 134 |
| 101.00 | 0.00 | - | 1 | 61 | 260.00 | 18.67 | 0.00 | - | 11 | 204 |
| 80.87 | 0.00 | - | 17 | 33 | 270.00 | 22.34 | 0.00 | - | 36 | 76 |
| 62.20 | 0.00 | - | 8 | 81 | 280.00 | 32.84 | 0.00 | - | 10 | 104 |
| 87.00 | 0.00 | - | 5 | 75 | 290.00 | 27.75 | 0.00 | - | 75 | 135 |
| 87.00 | 0.00 | - | 8 | 119 | 300.00 | 44.20 | 0.00 | - | 1 | 25 |
| 77.40 | 0.00 | - | 13 | 316 | 310.00 | 35.55 | 0.00 | - | 81 | 127 |
| 76.84 | 0.00 | - | 1 | 88 | 320.00 | 40.50 | 0.00 | - | 1 | 10 |
| 68.06 | 0.00 | - | 1 | 106 | 330.00 | 48.30 | 0.00 | - | 1 | 11 |
| 66.79 | 0.00 | - | 10 | 55 | 340.00 | 66.61 | 0.00 | - | 5 | 3 |
| 61.85 | 0.00 | - | 7 | 118 | 350.00 | 75.40 | 0.00 | - | 1 | 3 |
| 58.60 | 0.00 | - | 3 | 30 | 360.00 | 80.00 | 0.00 | - | 6 | 9 |
| 52.80 | 0.00 | - | 5 | 172 | 370.00 | 128.80 | 0.00 | - | 2 | 2 |
| 41.15 | 0.00 | - | 1 | 11 | 380.00 | - | - | - | - | - |
| 46.61 | 0.00 | - | 2 | 47 | 390.00 | 126.10 | 0.00 | - | - | 50 |
| 36.10 | 0.00 | - | 4 | 154 | 400.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 3 | 62 | 410.00 | 160.70 | 0.00 | - | - | 1 |
| 29.60 | 0.00 | - | 3 | 42 | 420.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 7 | 114 | 430.00 | 158.10 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 1 | 26 | 440.00 | - | - | - | - | - |
| 30.61 | 0.00 | - | 36 | 97 | 450.00 | 191.95 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 34 | 70 | 460.00 | 130.14 | 0.00 | - | 1 | 5 |
| 19.40 | 0.00 | - | 5 | 17 | 480.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
