認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.05 | -0.20 | -80.00% | 2 | 7 |
| - | - | - | - | - | 180.00 | 0.31 | 0.00 | - | 6 | 8 |
| 65.48 | 0.00 | - | 1 | 1 | 185.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 195.00 | 0.32 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 200.00 | 0.26 | 0.00 | - | 2 | 104 |
| 77.50 | 0.00 | - | 7 | 7 | 205.00 | 0.10 | -0.40 | -80.00% | 30 | 105 |
| - | - | - | - | - | 210.00 | 0.16 | -0.64 | -80.00% | 38 | 181 |
| 59.60 | +17.36 | +41.10% | 1 | 11 | 215.00 | 0.20 | -0.83 | -80.58% | 67 | 183 |
| 51.33 | 0.00 | - | 1 | 2 | 220.00 | 0.25 | -1.46 | -85.38% | 76 | 100 |
| 34.84 | 0.00 | - | 2 | 10 | 225.00 | 0.40 | -2.07 | -83.81% | 114 | 57 |
| 34.10 | 0.00 | - | 10 | 10 | 230.00 | 0.65 | -2.25 | -77.59% | 567 | 347 |
| 44.54 | +13.04 | +41.40% | 2 | 3 | 232.50 | 0.75 | -3.25 | -81.25% | 1,679 | 44 |
| 29.10 | 0.00 | - | 5 | 6 | 235.00 | 1.05 | -3.15 | -75.00% | 132 | 592 |
| 31.00 | 0.00 | - | 2 | 14 | 237.50 | 1.35 | -3.45 | -71.88% | 132 | 124 |
| 21.20 | 0.00 | - | 1 | 12 | 240.00 | 1.69 | -3.61 | -68.11% | 66 | 111 |
| 19.70 | 0.00 | - | 1 | 5 | 242.50 | 2.00 | -4.66 | -69.97% | 17 | 18 |
| 33.70 | +10.90 | +47.81% | 16 | 54 | 245.00 | 2.43 | -4.42 | -64.53% | 135 | 197 |
| 30.10 | +8.10 | +36.82% | 1 | 5 | 247.50 | 2.85 | -4.85 | -62.99% | 46 | 16 |
| 29.30 | +9.88 | +50.88% | 25 | 57 | 250.00 | 3.42 | -5.33 | -60.91% | 289 | 556 |
| 26.90 | +11.80 | +78.15% | 16 | 18 | 252.50 | 4.06 | -6.64 | -62.06% | 118 | 22 |
| 25.05 | +7.55 | +43.14% | 16 | 50 | 255.00 | 4.40 | -6.55 | -59.82% | 55 | 107 |
| 23.10 | +6.90 | +42.59% | 10 | 37 | 257.50 | 5.35 | -6.45 | -54.66% | 23 | 77 |
| 21.50 | +6.88 | +47.06% | 87 | 152 | 260.00 | 6.40 | -6.95 | -52.06% | 179 | 262 |
| 20.20 | +6.60 | +48.53% | 21 | 52 | 262.50 | 7.20 | -7.40 | -50.68% | 28 | 102 |
| 18.73 | +6.33 | +51.05% | 142 | 211 | 265.00 | 7.82 | -10.20 | -56.60% | 32 | 132 |
| 17.20 | +6.12 | +55.23% | 23 | 53 | 267.50 | 8.40 | -12.60 | -60.00% | 8 | 69 |
| 15.15 | +4.90 | +47.80% | 91 | 185 | 270.00 | 10.10 | -12.02 | -54.34% | 28 | 108 |
| 14.20 | +5.06 | +55.36% | 32 | 57 | 272.50 | 11.55 | -13.45 | -53.80% | 44 | 11 |
| 12.75 | +4.08 | +47.06% | 118 | 76 | 275.00 | 12.60 | -12.70 | -50.20% | 101 | 138 |
| 11.55 | +4.05 | +54.00% | 171 | 52 | 277.50 | - | - | - | - | - |
| 10.43 | +3.28 | +45.87% | 127 | 212 | 280.00 | 15.30 | -13.09 | -46.11% | 30 | 80 |
| 8.40 | +2.83 | +50.81% | 58 | 124 | 285.00 | 18.10 | -12.68 | -41.20% | 4 | 24 |
| 6.96 | +2.24 | +47.46% | 140 | 129 | 290.00 | 20.60 | -17.80 | -46.35% | 2 | 115 |
| 5.58 | +1.76 | +46.07% | 67 | 278 | 295.00 | 34.49 | 0.00 | - | 1 | 33 |
| 4.29 | +1.28 | +42.52% | 430 | 276 | 300.00 | 30.60 | -6.88 | -18.36% | 6 | 26 |
| 3.42 | +1.52 | +80.00% | 191 | 110 | 305.00 | 32.70 | -13.00 | -28.45% | 4 | 10 |
| 2.68 | +0.88 | +48.89% | 214 | 78 | 310.00 | 55.36 | 0.00 | - | 3 | 22 |
| 2.30 | +0.80 | +53.33% | 4 | 39 | 315.00 | 54.70 | 0.00 | - | 1 | 6 |
| 1.60 | +0.40 | +33.33% | 333 | 443 | 320.00 | - | - | - | - | - |
| 1.32 | +0.41 | +45.05% | 6 | 12 | 325.00 | - | - | - | - | - |
| 1.23 | +0.62 | +101.64% | 9 | 89 | 330.00 | - | - | - | - | - |
| 0.72 | +0.22 | +44.00% | 41 | 11 | 335.00 | - | - | - | - | - |
| 0.50 | -0.62 | -55.36% | 239 | 10 | 340.00 | 45.70 | 0.00 | - | - | 0 |
| 0.49 | +0.19 | +63.33% | 9 | 4 | 345.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 46 | 22 | 350.00 | 54.10 | 0.00 | - | - | 0 |
| 0.23 | +0.07 | +43.75% | 20 | 8 | 355.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 25 | 9 | 360.00 | 62.90 | 0.00 | - | - | 0 |
| 0.30 | +0.25 | +500.00% | 20 | 5 | 365.00 | 67.70 | 0.00 | - | - | 0 |
| 0.15 | -0.05 | -25.00% | 3 | 2 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 6 | 380.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 31 | 10 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 29 | 410.00 | - | - | - | - | - |
