合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240719C00125000 | 2024-06-21 10:23AM EDT | 2024-07-19 | 207.10 | 223.70 | 228.50 | 0.00 | - | 36 | 36 | 203.32% |
ANET241220C00125000 | 2024-06-24 2:19PM EDT | 2024-12-20 | 206.27 | 226.70 | 231.50 | 0.00 | - | 1 | 1 | 96.79% |
ANET250117C00125000 | 2024-05-23 1:25PM EDT | 2025-01-17 | 184.56 | 215.10 | 218.10 | 0.00 | - | 1 | 139 | 0.00% |
ANET250221C00125000 | 2024-05-10 9:30AM EDT | 2025-02-21 | 183.20 | 175.90 | 179.00 | 0.00 | - | - | 1 | 0.00% |
ANET250620C00125000 | 2023-12-18 10:30AM EDT | 2025-06-20 | 125.50 | 142.60 | 146.90 | 0.00 | - | - | 1 | 0.00% |
ANET260116C00125000 | 2024-05-08 10:54AM EDT | 2026-01-16 | 183.50 | 183.00 | 187.20 | 0.00 | - | 1 | 7 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240920P00125000 | 2024-06-24 10:54AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.00 | +0.03 | +17.65% | 1 | 3,191 | 75.78% |
ANET250117P00125000 | 2024-04-23 1:22PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 25.00% |
ANET250221P00125000 | 2024-06-11 3:22PM EDT | 2025-02-21 | 0.55 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 58.15% |
ANET250620P00125000 | 2024-05-08 9:43AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ANET260116P00125000 | 2024-06-25 11:21AM EDT | 2026-01-16 | 2.65 | 1.45 | 2.95 | 0.00 | - | 1 | 15 | 51.46% |