合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240719C00135000 | 2024-06-24 11:45AM EDT | 2024-07-19 | 196.00 | 213.80 | 218.50 | 0.00 | - | 1 | 1 | 191.31% |
ANET250117C00135000 | 2024-04-01 11:14AM EDT | 2025-01-17 | 168.75 | 125.60 | 129.40 | 0.00 | - | 2 | 20 | 0.00% |
ANET260116C00135000 | 2024-01-22 1:02PM EDT | 2026-01-16 | 150.90 | 136.50 | 139.80 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240719P00135000 | 2024-06-11 9:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 814 | 165.23% |
ANET240920P00135000 | 2024-03-21 11:33AM EDT | 2024-09-20 | 0.59 | 0.90 | 1.05 | 0.00 | - | - | 17 | 101.42% |
ANET241220P00135000 | 2024-06-17 3:20PM EDT | 2024-12-20 | 0.93 | 0.15 | 0.80 | 0.00 | - | 2 | 5 | 63.06% |
ANET250117P00135000 | 2024-05-23 10:10AM EDT | 2025-01-17 | 0.65 | 0.25 | 2.75 | 0.00 | - | 3 | 157 | 70.23% |
ANET250620P00135000 | 2024-01-16 12:46PM EDT | 2025-06-20 | 4.68 | 4.50 | 5.00 | 0.00 | - | 1 | 0 | 67.34% |
ANET260116P00135000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 7.20 | 2.30 | 5.00 | 0.00 | - | 1 | 5 | 50.25% |