拍板:140.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00140000 | 2023-10-27 12:38PM EDT | 2024-06-21 | 50.19 | 83.90 | 87.00 | 0.00 | - | 1 | 7 | 0.00% |
| ANET240920C00140000 | 2024-05-10 12:31PM EDT | 2024-09-20 | 176.96 | 158.30 | 162.50 | 0.00 | - | 1 | 5 | 89.78% |
| ANET250117C00140000 | 2024-05-14 2:29PM EDT | 2025-01-17 | 177.37 | 161.20 | 166.00 | 0.00 | - | 1 | 98 | 75.67% |
| ANET260116C00140000 | 2024-05-08 10:54AM EDT | 2026-01-16 | 171.30 | 172.00 | 176.50 | 0.00 | - | 2 | 5 | 66.17% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00140000 | 2024-05-13 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 2,276 | 110.16% |
| ANET240719P00140000 | 2024-05-24 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 380 | 380 | 113.28% |
| ANET240920P00140000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 0.75 | 0.10 | 1.95 | 0.00 | - | 1 | 19 | 73.88% |
| ANET241220P00140000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 0.90 | 0.45 | 0.90 | 0.00 | - | 10 | 17 | 51.07% |
| ANET250117P00140000 | 2024-05-31 3:05PM EDT | 2025-01-17 | 0.90 | 0.60 | 1.20 | -0.05 | -5.26% | 36 | 240 | 50.18% |
| ANET250221P00140000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.05 | 0.80 | 1.75 | 0.00 | - | 1 | 12 | 52.83% |
| ANET250321P00140000 | 2024-05-10 3:52PM EDT | 2025-03-21 | 1.44 | 0.85 | 1.90 | 0.00 | - | - | 2 | 51.09% |
| ANET250620P00140000 | 2024-05-07 3:54PM EDT | 2025-06-20 | 3.40 | 0.65 | 3.70 | 0.00 | - | 2 | 5 | 51.76% |
| ANET260116P00140000 | 2024-04-02 9:39AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
