拍板:160.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240719C00160000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 175.90 | 188.90 | 193.50 | 0.00 | - | 1 | 7 | 161.52% |
| ANET240816C00160000 | 2024-06-12 3:50PM EDT | 2024-08-16 | 152.10 | 189.70 | 194.50 | 0.00 | - | 1 | 1 | 121.39% |
| ANET250117C00160000 | 2024-06-27 9:31AM EDT | 2025-01-17 | 187.80 | 194.50 | 199.00 | 0.00 | - | 1 | 133 | 80.74% |
| ANET250620C00160000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 155.80 | 146.60 | 151.10 | 0.00 | - | 1 | 2 | 0.00% |
| ANET260116C00160000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 154.00 | 154.50 | 158.20 | 0.00 | - | 8 | 17 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240705P00160000 | 2024-06-21 2:32PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 238.28% |
| ANET240719P00160000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 18 | 40 | 145.51% |
| ANET240726P00160000 | 2024-06-21 2:35PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.25% |
| ANET240920P00160000 | 2024-06-21 11:21AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 19 | 123 | 66.70% |
| ANET241115P00160000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 3.30 | 0.65 | 1.15 | 0.00 | - | 1 | 5 | 64.82% |
| ANET241220P00160000 | 2024-05-29 12:15PM EDT | 2024-12-20 | 1.00 | 0.40 | 0.80 | 0.00 | - | 1 | 24 | 54.42% |
| ANET250117P00160000 | 2024-06-28 10:18AM EDT | 2025-01-17 | 0.78 | 0.50 | 1.10 | -0.67 | -46.21% | 18 | 311 | 52.83% |
| ANET250221P00160000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.70 | 0.75 | 3.50 | 0.00 | - | 1 | 23 | 58.06% |
| ANET250620P00160000 | 2024-06-28 10:32AM EDT | 2025-06-20 | 2.20 | 1.50 | 2.95 | -0.23 | -9.47% | 2 | 26 | 50.76% |
| ANET260116P00160000 | 2024-06-26 10:07AM EDT | 2026-01-16 | 5.25 | 3.50 | 5.00 | 0.00 | - | 2 | 26 | 45.57% |
