拍板:160.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00160000 | 2024-05-29 9:36AM EDT | 2024-06-21 | 147.00 | 178.90 | 182.20 | 0.00 | - | 1 | 118 | 336.52% |
| ANET240719C00160000 | 2024-06-03 12:11PM EDT | 2024-07-19 | 133.60 | 179.20 | 182.60 | 0.00 | - | 1 | 6 | 129.49% |
| ANET240816C00160000 | 2024-06-12 3:50PM EDT | 2024-08-16 | 152.10 | 180.00 | 183.40 | 0.00 | - | 1 | 1 | 106.52% |
| ANET250117C00160000 | 2024-06-04 1:09PM EDT | 2025-01-17 | 138.37 | 184.00 | 188.50 | 0.00 | - | 5 | 133 | 76.36% |
| ANET250620C00160000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 155.80 | 146.60 | 151.10 | 0.00 | - | 1 | 2 | 0.00% |
| ANET260116C00160000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 154.00 | 154.50 | 158.20 | 0.00 | - | 8 | 17 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00160000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 277 | 258.59% |
| ANET240719P00160000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 18 | 40 | 114.21% |
| ANET240920P00160000 | 2024-06-06 1:34PM EDT | 2024-09-20 | 0.27 | 0.20 | 2.25 | 0.00 | - | 30 | 124 | 80.47% |
| ANET241115P00160000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 3.30 | 0.65 | 1.15 | 0.00 | - | 1 | 5 | 60.55% |
| ANET241220P00160000 | 2024-05-29 12:15PM EDT | 2024-12-20 | 1.00 | 0.60 | 1.10 | 0.00 | - | 1 | 24 | 54.05% |
| ANET250117P00160000 | 2024-06-07 9:44AM EDT | 2025-01-17 | 1.45 | 0.65 | 1.35 | 0.00 | - | 1 | 311 | 51.76% |
| ANET250221P00160000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.70 | 0.75 | 3.40 | 0.00 | - | 1 | 23 | 54.90% |
| ANET250620P00160000 | 2024-06-11 11:04AM EDT | 2025-06-20 | 3.40 | 0.70 | 4.70 | 0.00 | - | 1 | 27 | 54.26% |
| ANET260116P00160000 | 2024-03-25 11:39AM EDT | 2026-01-16 | 7.70 | 11.50 | 12.30 | 0.00 | - | 5 | 24 | 56.66% |
