香港股市 已收市

Arista網絡公司 (ANET)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
350.48+2.55 (+0.73%)
收市:04:00PM EDT
351.00 +0.52 (+0.15%)
收市後: 07:59PM EDT
價內期權
拍板:160.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANET240719C001600002024-06-21 9:30AM EDT2024-07-19175.90188.90193.500.00-17161.52%
ANET240816C001600002024-06-12 3:50PM EDT2024-08-16152.10189.70194.500.00-11121.39%
ANET250117C001600002024-06-27 9:31AM EDT2025-01-17187.80194.50199.000.00-113380.74%
ANET250620C001600002024-05-10 9:30AM EDT2025-06-20155.80146.60151.100.00-120.00%
ANET260116C001600002024-05-09 12:34PM EDT2026-01-16154.00154.50158.200.00-8170.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANET240705P001600002024-06-21 2:32PM EDT2024-07-050.060.000.450.00-11238.28%
ANET240719P001600002024-05-06 2:50PM EDT2024-07-190.300.000.700.00-1840145.51%
ANET240726P001600002024-06-21 2:35PM EDT2024-07-260.070.000.750.00-11127.25%
ANET240920P001600002024-06-21 11:21AM EDT2024-09-200.200.000.350.00-1912366.70%
ANET241115P001600002024-04-25 3:41PM EDT2024-11-153.300.651.150.00-1564.82%
ANET241220P001600002024-05-29 12:15PM EDT2024-12-201.000.400.800.00-12454.42%
ANET250117P001600002024-06-28 10:18AM EDT2025-01-170.780.501.10-0.67-46.21%1831152.83%
ANET250221P001600002024-05-20 9:38AM EDT2025-02-211.700.753.500.00-12358.06%
ANET250620P001600002024-06-28 10:32AM EDT2025-06-202.201.502.95-0.23-9.47%22650.76%
ANET260116P001600002024-06-26 10:07AM EDT2026-01-165.253.505.000.00-22645.57%