香港股市 將在 8 小時 35 分鐘 開市

Arista網絡公司 (ANET)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
342.55+2.47 (+0.73%)
市場開市。 截至 12:55PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:175.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANET240621C001750002024-05-22 1:19PM EDT2024-06-21146.42166.80170.100.00-149334.86%
ANET240719C001750002024-05-21 11:10AM EDT2024-07-19143.25167.60171.200.00-230134.99%
ANET240920C001750002024-02-09 10:41AM EDT2024-09-20114.30105.00108.200.00-210.00%
ANET241115C001750002024-04-22 9:30AM EDT2024-11-1583.10148.70152.700.00--10.00%
ANET241220C001750002024-01-25 1:33PM EDT2024-12-20106.41104.70107.700.00-110.00%
ANET250117C001750002024-06-13 12:05PM EDT2025-01-17157.96174.10177.100.00-120374.65%
ANET250620C001750002024-01-09 3:49PM EDT2025-06-2095.29121.70123.500.00-220.00%
ANET260116C001750002024-05-06 3:20PM EDT2026-01-16131.07144.70147.700.00-1140.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ANET240621P001750002024-05-31 11:01AM EDT2024-06-210.050.000.050.00-29197217.19%
ANET240719P001750002024-05-03 3:18PM EDT2024-07-190.550.052.100.00-312122.05%
ANET240920P001750002024-06-13 3:31PM EDT2024-09-200.350.151.500.00-27767.75%
ANET241115P001750002024-05-29 10:33AM EDT2024-11-151.120.701.100.00-1035054.52%
ANET241220P001750002024-05-31 10:44AM EDT2024-12-202.081.001.400.00-22151.61%
ANET250117P001750002024-06-14 2:50PM EDT2025-01-171.501.101.850.00-216252.21%
ANET250221P001750002024-06-05 10:22AM EDT2025-02-213.200.704.100.00-1351.05%
ANET250620P001750002024-06-04 10:33AM EDT2025-06-205.502.055.500.00-122651.14%
ANET260116P001750002024-06-06 2:12PM EDT2026-01-1610.036.407.900.00-1245.19%