拍板:185.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240719C00185000 | 2024-06-03 12:26PM EDT | 2024-07-19 | 108.60 | 148.70 | 152.20 | 0.00 | - | 1 | 1 | 123.24% |
| ANET241115C00185000 | 2024-06-05 3:56PM EDT | 2024-11-15 | 119.35 | 152.60 | 156.30 | 0.00 | - | - | 3 | 72.20% |
| ANET241220C00185000 | 2024-04-24 1:12PM EDT | 2024-12-20 | 84.10 | 127.50 | 132.00 | 0.00 | - | - | 1 | 0.00% |
| ANET250117C00185000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 133.20 | 133.30 | 136.90 | 0.00 | - | 2 | 77 | 0.00% |
| ANET250620C00185000 | 2024-02-21 10:48AM EDT | 2025-06-20 | 95.58 | 138.90 | 143.50 | 0.00 | - | 2 | 0 | 0.00% |
| ANET260116C00185000 | 2024-03-01 3:01PM EDT | 2026-01-16 | 132.00 | 132.60 | 135.80 | 0.00 | - | 4 | 6 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240628P00185000 | 2024-05-14 2:03PM EDT | 2024-06-28 | 0.09 | 0.00 | 1.90 | 0.00 | - | - | 1 | 350.59% |
| ANET240719P00185000 | 2024-06-17 10:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 101.37% |
| ANET240920P00185000 | 2024-06-17 12:36PM EDT | 2024-09-20 | 0.43 | 0.20 | 0.65 | 0.00 | - | 10 | 21 | 57.28% |
| ANET241115P00185000 | 2024-05-23 11:38AM EDT | 2024-11-15 | 1.91 | 0.90 | 1.25 | 0.00 | - | 20 | 25 | 51.89% |
| ANET241220P00185000 | 2024-06-25 12:29PM EDT | 2024-12-20 | 1.45 | 1.25 | 1.60 | 0.00 | - | 10 | 10 | 50.10% |
| ANET250117P00185000 | 2024-06-20 10:34AM EDT | 2025-01-17 | 1.80 | 1.50 | 2.10 | 0.00 | - | 20 | 344 | 49.22% |
| ANET250321P00185000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 3.68 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 48.98% |
| ANET250620P00185000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 11.00 | 6.10 | 7.20 | 0.00 | - | 8 | 127 | 50.67% |
| ANET260116P00185000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
