拍板:190.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00190000 | 2024-06-17 11:04AM EDT | 2024-06-21 | 143.67 | 147.10 | 150.90 | +3.97 | +2.84% | 5 | 88 | 281.25% |
| ANET240719C00190000 | 2024-06-05 2:54PM EDT | 2024-07-19 | 110.10 | 148.10 | 151.50 | 0.00 | - | 1 | 2 | 120.14% |
| ANET240920C00190000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 140.10 | 150.40 | 154.30 | 0.00 | - | 2 | 7 | 84.73% |
| ANET241115C00190000 | 2024-04-22 2:31PM EDT | 2024-11-15 | 72.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET241220C00190000 | 2024-06-07 1:33PM EDT | 2024-12-20 | 118.18 | 154.30 | 158.00 | 0.00 | - | 1 | 3 | 71.98% |
| ANET250117C00190000 | 2024-05-13 1:00PM EDT | 2025-01-17 | 128.50 | 128.50 | 132.40 | 0.00 | - | 6 | 136 | 0.00% |
| ANET250221C00190000 | 2024-05-24 3:53PM EDT | 2025-02-21 | 128.60 | 156.70 | 161.10 | 0.00 | - | 19 | 17 | 68.27% |
| ANET250321C00190000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 129.40 | 158.10 | 161.80 | 0.00 | - | - | 1 | 66.79% |
| ANET250620C00190000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 125.85 | 162.20 | 166.80 | 0.00 | - | 1 | 3 | 65.20% |
| ANET260116C00190000 | 2024-06-13 10:20AM EDT | 2026-01-16 | 158.50 | 171.10 | 174.80 | 0.00 | - | 2 | 48 | 61.83% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00190000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 510 | 179.69% |
| ANET240719P00190000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 65 | 84.03% |
| ANET240920P00190000 | 2024-06-17 12:37PM EDT | 2024-09-20 | 0.52 | 0.40 | 0.65 | -0.13 | -20.00% | 10 | 553 | 54.74% |
| ANET241115P00190000 | 2024-05-23 11:38AM EDT | 2024-11-15 | 2.20 | 1.25 | 1.60 | 0.00 | - | 20 | 33 | 51.58% |
| ANET241220P00190000 | 2024-05-23 10:35AM EDT | 2024-12-20 | 3.20 | 1.60 | 2.00 | 0.00 | - | 5 | 24 | 49.74% |
| ANET250117P00190000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 3.30 | 1.80 | 2.50 | 0.00 | - | 2 | 107 | 48.67% |
| ANET250221P00190000 | 2024-06-07 9:30AM EDT | 2025-02-21 | 4.76 | 1.10 | 4.90 | 0.00 | - | 1 | 8 | 53.12% |
| ANET250620P00190000 | 2024-05-31 11:52AM EDT | 2025-06-20 | 7.69 | 5.00 | 5.70 | 0.00 | - | 1 | 54 | 45.56% |
| ANET260116P00190000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
