合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00285000 | 2024-06-12 11:54AM EDT | 2024-06-21 | 27.12 | 42.10 | 45.60 | 0.00 | - | 12 | 19 | 67.58% |
ANET240628C00285000 | 2024-06-11 12:19PM EDT | 2024-06-28 | 20.88 | 43.00 | 46.20 | 0.00 | - | 1 | 10 | 55.49% |
ANET240705C00285000 | 2024-06-07 11:18AM EDT | 2024-07-05 | 20.25 | 43.20 | 47.00 | 0.00 | - | 1 | 2 | 61.56% |
ANET240726C00285000 | 2024-06-12 11:20AM EDT | 2024-07-26 | 31.94 | 46.40 | 49.40 | 0.00 | - | - | 1 | 51.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621P00285000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | -0.08 | -42.11% | 2 | 250 | 57.23% |
ANET240628P00285000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.38 | 0.25 | 0.40 | +0.01 | +2.70% | 11 | 97 | 44.73% |
ANET240705P00285000 | 2024-06-14 11:45AM EDT | 2024-07-05 | 0.70 | 0.45 | 0.70 | 0.00 | - | 11 | 73 | 39.77% |
ANET240712P00285000 | 2024-06-14 10:32AM EDT | 2024-07-12 | 1.14 | 0.95 | 1.15 | -0.16 | -12.31% | 2 | 8 | 38.12% |
ANET240726P00285000 | 2024-06-13 9:42AM EDT | 2024-07-26 | 2.45 | 2.05 | 2.35 | 0.00 | - | 3 | 22 | 37.34% |