拍板:350.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00350000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 954 | 1,064 | 6.25% |
| ANET240628C00350000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 66 | 226 | 3.13% |
| ANET240705C00350000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 7.14 | 0.00 | 0.00 | 0.00 | - | 68 | 64 | 3.13% |
| ANET240712C00350000 | 2024-06-17 3:56PM EDT | 2024-07-12 | 8.90 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 3.13% |
| ANET240719C00350000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 10.92 | 0.00 | 0.00 | 0.00 | - | 649 | 518 | 3.13% |
| ANET240726C00350000 | 2024-06-17 3:43PM EDT | 2024-07-26 | 13.28 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 1.56% |
| ANET240802C00350000 | 2024-06-17 3:38PM EDT | 2024-08-02 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 1.56% |
| ANET240816C00350000 | 2024-06-17 3:57PM EDT | 2024-08-16 | 22.07 | 0.00 | 0.00 | 0.00 | - | 37 | 48 | 1.56% |
| ANET240920C00350000 | 2024-06-17 3:19PM EDT | 2024-09-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 37 | 244 | 1.56% |
| ANET241115C00350000 | 2024-06-17 1:26PM EDT | 2024-11-15 | 37.25 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 0.78% |
| ANET241220C00350000 | 2024-06-17 3:48PM EDT | 2024-12-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.78% |
| ANET250117C00350000 | 2024-06-17 3:36PM EDT | 2025-01-17 | 44.75 | 0.00 | 0.00 | 0.00 | - | 20 | 211 | 0.78% |
| ANET250221C00350000 | 2024-06-17 2:05PM EDT | 2025-02-21 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.78% |
| ANET250321C00350000 | 2024-06-17 2:30PM EDT | 2025-03-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| ANET250620C00350000 | 2024-06-17 2:11PM EDT | 2025-06-20 | 61.85 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 0.78% |
| ANET260116C00350000 | 2024-06-17 2:49PM EDT | 2026-01-16 | 79.42 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 0.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00350000 | 2024-06-17 3:14PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ANET240712P00350000 | 2024-06-14 12:43PM EDT | 2024-07-12 | 26.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET240719P00350000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 18.81 | 0.00 | 0.00 | 0.00 | - | 34 | 28 | 0.00% |
| ANET240920P00350000 | 2024-06-17 3:15PM EDT | 2024-09-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| ANET241220P00350000 | 2024-05-15 10:31AM EDT | 2024-12-20 | 50.30 | 46.90 | 47.70 | 0.00 | - | - | 12 | 43.50% |
| ANET250117P00350000 | 2024-03-11 2:00PM EDT | 2025-01-17 | 89.20 | 74.20 | 77.10 | 0.00 | - | 1 | 1 | 67.73% |
| ANET250620P00350000 | 2024-05-23 10:36AM EDT | 2025-06-20 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANET260116P00350000 | 2024-06-13 10:16AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
