拍板:370.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00370000 | 2024-06-17 2:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| ANET240628C00370000 | 2024-06-17 3:38PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ANET240705C00370000 | 2024-06-17 1:20PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANET240719C00370000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| ANET240726C00370000 | 2024-06-17 2:52PM EDT | 2024-07-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET240816C00370000 | 2024-06-17 3:06PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ANET240920C00370000 | 2024-06-17 3:57PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| ANET241115C00370000 | 2024-06-17 2:36PM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ANET241220C00370000 | 2024-06-11 1:09PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ANET250117C00370000 | 2024-06-17 10:31AM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ANET250221C00370000 | 2024-06-17 11:56AM EDT | 2025-02-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ANET250620C00370000 | 2024-06-17 3:34PM EDT | 2025-06-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ANET260116C00370000 | 2024-06-13 9:52AM EDT | 2026-01-16 | 61.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00370000 | 2024-06-17 12:53PM EDT | 2024-06-21 | 31.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET240719P00370000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240920P00370000 | 2024-04-08 2:06PM EDT | 2024-09-20 | 79.10 | 80.00 | 81.60 | 0.00 | - | 15 | 10 | 90.45% |
| ANET241220P00370000 | 2024-02-15 2:15PM EDT | 2024-12-20 | 107.40 | 98.10 | 101.00 | 0.00 | - | 2 | 2 | 84.13% |
| ANET250117P00370000 | 2024-01-26 10:51AM EDT | 2025-01-17 | 109.70 | 105.60 | 107.20 | 0.00 | - | 10 | 10 | 85.14% |
| ANET250620P00370000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 128.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
