拍板:380.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00380000 | 2024-06-17 2:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 25.00% |
| ANET240628C00380000 | 2024-06-17 2:43PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
| ANET240705C00380000 | 2024-05-29 11:50AM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ANET240719C00380000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 58 | 563 | 6.25% |
| ANET240726C00380000 | 2024-06-17 3:43PM EDT | 2024-07-26 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| ANET240802C00380000 | 2024-06-17 10:25AM EDT | 2024-08-02 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ANET240816C00380000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 12.42 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 6.25% |
| ANET240920C00380000 | 2024-06-17 3:28PM EDT | 2024-09-20 | 17.08 | 0.00 | 0.00 | 0.00 | - | 26 | 106 | 6.25% |
| ANET241115C00380000 | 2024-06-17 2:36PM EDT | 2024-11-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 3.13% |
| ANET241220C00380000 | 2024-06-17 9:36AM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| ANET250117C00380000 | 2024-06-17 9:46AM EDT | 2025-01-17 | 29.02 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 3.13% |
| ANET250221C00380000 | 2024-06-13 12:36PM EDT | 2025-02-21 | 29.59 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
| ANET250321C00380000 | 2024-05-14 11:56AM EDT | 2025-03-21 | 26.40 | 32.00 | 33.60 | 0.00 | - | - | 5 | 41.09% |
| ANET250620C00380000 | 2024-06-13 2:47PM EDT | 2025-06-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| ANET260116C00380000 | 2024-06-17 3:11PM EDT | 2026-01-16 | 67.25 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 1.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00380000 | 2024-05-14 2:26PM EDT | 2024-06-21 | 68.70 | 52.00 | 55.50 | 0.00 | - | 2 | 0 | 197.46% |
| ANET240920P00380000 | 2024-04-08 10:11AM EDT | 2024-09-20 | 89.10 | 87.70 | 89.30 | 0.00 | - | - | 1 | 91.89% |
| ANET241115P00380000 | 2024-04-10 9:35AM EDT | 2024-11-15 | 94.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET241220P00380000 | 2024-02-02 11:56AM EDT | 2024-12-20 | 109.50 | 99.20 | 101.70 | 0.00 | - | 10 | 10 | 78.03% |
| ANET250117P00380000 | 2024-06-04 11:36AM EDT | 2025-01-17 | 93.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
