合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240628C00385000 | 2024-06-21 2:43PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 58.59% |
ANET240705C00385000 | 2024-06-06 10:20AM EDT | 2024-07-05 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 1 | 40.23% |
ANET240712C00385000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.65 | 0.25 | 0.40 | 0.00 | - | 10 | 13 | 36.18% |
ANET240726C00385000 | 2024-06-24 9:59AM EDT | 2024-07-26 | 1.65 | 1.45 | 1.60 | 0.00 | - | 1 | 20 | 36.15% |
ANET240802C00385000 | 2024-06-17 3:35PM EDT | 2024-08-02 | 7.80 | 3.40 | 4.10 | 0.00 | - | - | 9 | 43.21% |