拍板:420.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240719C00420000 | 2024-06-28 10:46AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | -0.05 | -11.11% | 14 | 129 | 39.65% |
| ANET240726C00420000 | 2024-06-27 11:12AM EDT | 2024-07-26 | 0.95 | 0.60 | 0.80 | 0.00 | - | 1 | 7 | 38.97% |
| ANET240816C00420000 | 2024-06-28 1:16PM EDT | 2024-08-16 | 4.89 | 4.70 | 5.00 | +0.19 | +4.04% | 1 | 38 | 47.06% |
| ANET240920C00420000 | 2024-06-27 10:29AM EDT | 2024-09-20 | 8.90 | 8.50 | 9.00 | 0.00 | - | 3 | 140 | 44.47% |
| ANET241115C00420000 | 2024-06-27 1:42PM EDT | 2024-11-15 | 17.30 | 17.40 | 18.20 | 0.00 | - | 1 | 9 | 47.15% |
| ANET241220C00420000 | 2024-06-27 1:03PM EDT | 2024-12-20 | 20.80 | 20.70 | 21.60 | 0.00 | - | 2 | 50 | 46.04% |
| ANET250117C00420000 | 2024-06-27 9:39AM EDT | 2025-01-17 | 22.40 | 23.00 | 24.00 | 0.00 | - | 1 | 73 | 45.23% |
| ANET250221C00420000 | 2024-06-27 3:55PM EDT | 2025-02-21 | 28.20 | 27.40 | 30.20 | 0.00 | - | 57 | 59 | 47.56% |
| ANET250321C00420000 | 2024-06-25 12:13PM EDT | 2025-03-21 | 24.80 | 30.90 | 32.70 | 0.00 | - | 13 | 13 | 47.15% |
| ANET250620C00420000 | 2024-06-28 11:25AM EDT | 2025-06-20 | 41.80 | 40.40 | 41.50 | +12.20 | +41.22% | 3 | 42 | 47.19% |
| ANET260116C00420000 | 2024-06-28 11:06AM EDT | 2026-01-16 | 60.60 | 55.00 | 60.00 | +5.60 | +10.18% | 251 | 74 | 48.10% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET241115P00420000 | 2024-04-08 9:35AM EDT | 2024-11-15 | 127.70 | 136.00 | 140.90 | 0.00 | - | - | 0 | 107.15% |
| ANET250117P00420000 | 2024-04-08 1:58PM EDT | 2025-01-17 | 126.20 | 127.50 | 131.50 | 0.00 | - | - | 0 | 80.40% |
