拍板:450.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00450000 | 2024-05-30 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 97 | 64.26% |
| ANET240719C00450000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 0.34 | 0.05 | 0.25 | 0.00 | - | 5 | 28 | 49.81% |
| ANET240920C00450000 | 2024-05-30 10:15AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.25 | -0.27 | -21.26% | 1 | 70 | 41.99% |
| ANET241115C00450000 | 2024-05-10 11:56AM EDT | 2024-11-15 | 6.80 | 3.70 | 4.30 | 0.00 | - | 1 | 12 | 44.63% |
| ANET241220C00450000 | 2024-05-30 11:26AM EDT | 2024-12-20 | 5.40 | 4.60 | 5.00 | 0.00 | - | 1 | 186 | 42.18% |
| ANET250117C00450000 | 2024-05-31 3:05PM EDT | 2025-01-17 | 5.50 | 5.50 | 5.90 | -1.80 | -24.66% | 3 | 78 | 41.33% |
| ANET250221C00450000 | 2024-05-14 11:43AM EDT | 2025-02-21 | 11.71 | 7.90 | 8.80 | 0.00 | - | 1 | 2 | 43.29% |
| ANET250620C00450000 | 2024-05-23 10:47AM EDT | 2025-06-20 | 13.50 | 14.00 | 15.60 | 0.00 | - | 1 | 66 | 43.72% |
| ANET260116C00450000 | 2024-05-28 10:17AM EDT | 2026-01-16 | 31.10 | 25.40 | 27.00 | 0.00 | - | 50 | 116 | 44.01% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250117P00450000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 154.80 | 155.30 | 159.20 | 0.00 | - | - | 0 | 43.16% |
| ANET250221P00450000 | 2024-04-12 9:30AM EDT | 2025-02-21 | 174.20 | 136.30 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620P00450000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 191.95 | 152.40 | 155.80 | 0.00 | - | - | 1 | 27.98% |
