合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240816C00470000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 1.75 | 1.20 | 1.45 | 0.00 | - | - | 4 | 48.30% |
ANET240920C00470000 | 2024-06-13 3:53PM EDT | 2024-09-20 | 2.10 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 44.68% |
ANET241115C00470000 | 2024-06-28 12:51PM EDT | 2024-11-15 | 9.00 | 8.90 | 9.50 | +0.30 | +3.45% | 4 | 559 | 46.78% |
ANET250117C00470000 | 2024-06-28 2:59PM EDT | 2025-01-17 | 13.65 | 13.10 | 14.10 | +0.45 | +3.41% | 6 | 36 | 44.86% |
ANET250321C00470000 | 2024-06-18 9:33AM EDT | 2025-03-21 | 18.00 | 18.80 | 21.40 | 0.00 | - | - | 1 | 46.60% |
ANET250620C00470000 | 2024-06-28 12:16PM EDT | 2025-06-20 | 28.90 | 26.80 | 29.20 | +3.71 | +14.73% | 1 | 4 | 46.53% |