合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240816C00480000 | 2024-06-28 11:35AM EDT | 2024-08-16 | 1.15 | 0.95 | 1.20 | +0.02 | +1.77% | 1 | 119 | 49.13% |
ANET240920C00480000 | 2024-06-21 9:33AM EDT | 2024-09-20 | 2.10 | 2.45 | 2.80 | 0.00 | - | 1 | 58 | 44.81% |
ANET241115C00480000 | 2024-06-13 12:17PM EDT | 2024-11-15 | 4.60 | 7.70 | 8.40 | 0.00 | - | 7 | 4 | 46.89% |
ANET241220C00480000 | 2024-06-28 10:30AM EDT | 2024-12-20 | 11.15 | 10.20 | 10.70 | +4.25 | +61.59% | 1 | 88 | 45.47% |
ANET250117C00480000 | 2024-06-27 1:12PM EDT | 2025-01-17 | 11.90 | 11.80 | 12.60 | 0.00 | - | 1 | 15 | 44.74% |
ANET250221C00480000 | 2024-06-20 10:43AM EDT | 2025-02-21 | 16.50 | 14.30 | 17.30 | 0.00 | - | 1 | 2 | 46.67% |
ANET250321C00480000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 16.00 | 16.60 | 19.40 | 0.00 | - | 1 | 265 | 46.28% |
ANET250620C00480000 | 2024-06-24 2:04PM EDT | 2025-06-20 | 19.50 | 26.10 | 27.20 | 0.00 | - | 13 | 30 | 46.42% |
ANET260116C00480000 | 2024-06-26 11:56AM EDT | 2026-01-16 | 35.00 | 40.90 | 43.30 | 0.00 | - | 6 | 17 | 46.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET250321P00480000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 173.30 | 133.60 | 138.00 | 0.00 | - | - | 1 | 34.17% |