合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240920C00490000 | 2024-06-28 2:53PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.25 | +0.07 | +3.45% | 4 | 18 | 44.72% |
ANET241115C00490000 | 2024-06-27 1:38PM EDT | 2024-11-15 | 6.80 | 6.80 | 7.30 | 0.00 | - | 1 | 3 | 46.77% |
ANET241220C00490000 | 2024-06-27 12:36PM EDT | 2024-12-20 | 8.93 | 9.00 | 9.50 | 0.00 | - | 2 | 202 | 45.43% |
ANET250117C00490000 | 2024-06-28 10:49AM EDT | 2025-01-17 | 11.40 | 10.90 | 11.30 | +0.55 | +5.07% | 8 | 34 | 44.70% |
ANET250620C00490000 | 2024-06-18 9:59AM EDT | 2025-06-20 | 24.00 | 24.00 | 25.40 | 0.00 | - | 3 | 5 | 46.38% |
ANET260116C00490000 | 2024-06-27 2:22PM EDT | 2026-01-16 | 38.35 | 39.00 | 41.50 | 0.00 | - | 2 | 2 | 46.77% |