收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 45 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 54 |
- | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 15 | 36 |
136.71 | 0.00 | - | 38 | 70 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 337 |
101.42 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.35 | 0.00 | - | 8 | 9 |
130.00 | 0.00 | - | 1 | 74 | 2024-09-20 | 0.50 | -0.17 | -25.37% | 1 | 109 |
109.20 | 0.00 | - | 3 | 4 | 2024-11-15 | 1.75 | 0.00 | - | 1 | 66 |
105.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.15 | -0.15 | -6.52% | 10 | 154 |
144.00 | 0.00 | - | 1 | 606 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 440 |
- | - | - | - | - | 2025-02-21 | 4.45 | 0.00 | - | 5 | 46 |
120.90 | 0.00 | - | - | 1 | 2025-03-21 | 4.40 | 0.00 | - | 1 | 11 |
145.97 | 0.00 | - | 1 | 68 | 2025-06-20 | 6.40 | -0.10 | -1.54% | 3 | 663 |
155.26 | 0.00 | - | 2 | 48 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 97 |