收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
82.40 | 0.00 | - | 12 | 13 | 2024-06-28 | 0.05 | 0.00 | - | 25 | 75 |
- | - | - | - | - | 2024-07-05 | 0.05 | -0.30 | -85.71% | 18 | 19 |
- | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 1 | 1 |
97.12 | 0.00 | - | 1 | 85 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 1 | 410 |
98.88 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.07 | 0.00 | - | 1 | 59 |
92.80 | 0.00 | - | 1 | 44 | 2024-09-20 | 1.77 | -0.20 | -10.15% | 3 | 637 |
68.69 | 0.00 | - | 1 | 24 | 2024-11-15 | 4.40 | -0.57 | -11.47% | 159 | 313 |
113.54 | 0.00 | - | 1 | 20 | 2024-12-20 | 6.00 | 0.00 | - | 28 | 192 |
105.30 | 0.00 | - | 1 | 400 | 2025-01-17 | 6.74 | -0.11 | -1.61% | 1 | 438 |
102.00 | 0.00 | - | 2 | 62 | 2025-02-21 | 11.20 | 0.00 | - | 1 | 99 |
123.50 | 0.00 | - | 6 | 8 | 2025-03-21 | 9.00 | 0.00 | - | 1 | 6 |
96.70 | 0.00 | - | 2 | 41 | 2025-06-20 | 13.28 | -1.02 | -7.13% | 50 | 326 |
137.30 | 0.00 | - | 1 | 134 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 23 |