收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
60.87 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 111 |
38.00 | 0.00 | - | 3 | 34 | 2024-05-31 | 0.13 | 0.00 | - | 9 | 40 |
62.25 | 0.00 | - | 3 | 25 | 2024-06-07 | 0.38 | 0.00 | - | 12 | 36 |
58.94 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.75 | 0.00 | - | 3 | 102 |
44.63 | 0.00 | - | 1 | 623 | 2024-06-21 | 1.02 | 0.00 | - | 260 | 726 |
- | - | - | - | - | 2024-06-28 | 1.39 | 0.00 | - | 31 | 32 |
62.50 | 0.00 | - | 1 | 211 | 2024-07-19 | 2.78 | 0.00 | - | 253 | 1,347 |
54.20 | 0.00 | - | 17 | 210 | 2024-09-20 | 8.80 | 0.00 | - | 26 | 164 |
62.95 | 0.00 | - | 1 | 72 | 2024-11-15 | 14.08 | 0.00 | - | 5 | 43 |
80.10 | 0.00 | - | 2 | 17 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 39 |
67.30 | 0.00 | - | 3 | 783 | 2025-01-17 | 16.00 | 0.00 | - | 62 | 384 |
89.00 | 0.00 | - | 1 | 14 | 2025-02-21 | 21.10 | 0.00 | - | 1 | 3 |
84.26 | 0.00 | - | 1 | 1 | 2025-03-21 | 16.15 | 0.00 | - | 20 | 20 |
79.96 | 0.00 | - | 2 | 53 | 2025-06-20 | 23.72 | 0.00 | - | 10 | 166 |
88.60 | 0.00 | - | 4 | 552 | 2026-01-16 | 32.60 | 0.00 | - | 2 | 22 |