拍板:360.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 5 | 86 | 2024-06-28 | - | - | - | - | - |
| 0.80 | +0.19 | +31.15% | 2 | 63 | 2024-07-05 | 23.00 | 0.00 | - | - | 6 |
| 2.00 | +0.55 | +37.93% | 2 | 35 | 2024-07-12 | - | - | - | - | - |
| 3.50 | +0.65 | +22.81% | 221 | 879 | 2024-07-19 | 22.40 | 0.00 | - | 6 | 17 |
| 5.30 | +1.18 | +35.12% | 3 | 230 | 2024-07-26 | - | - | - | - | - |
| 9.00 | +1.00 | +12.50% | 10 | 15 | 2024-08-02 | 34.86 | 0.00 | - | - | 1 |
| 12.40 | +0.62 | +5.26% | 68 | 271 | 2024-08-16 | 36.20 | -3.00 | -7.65% | 18 | 31 |
| 18.80 | +2.00 | +11.90% | 3 | 377 | 2024-09-20 | 40.20 | +2.30 | +6.07% | 1 | 30 |
| 29.97 | +2.87 | +10.59% | 1 | 85 | 2024-11-15 | 47.40 | -2.70 | -5.39% | 3 | 4 |
| 33.74 | 0.00 | - | 3 | 90 | 2024-12-20 | - | - | - | - | - |
| 35.60 | -0.90 | -2.47% | 9 | 257 | 2025-01-17 | 52.85 | 0.00 | - | 10 | 7 |
| 41.00 | 0.00 | - | 4 | 19 | 2025-02-21 | - | - | - | - | - |
| 46.88 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 52.44 | -3.66 | -6.52% | 1 | 31 | 2025-06-20 | 80.00 | 0.00 | - | 6 | 9 |
| 54.62 | 0.00 | - | 10 | 67 | 2026-01-16 | 75.60 | 0.00 | - | 1 | 1 |
