拍板:390.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 35 | 2024-06-28 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 1 | 114 | 2024-07-19 | 76.00 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 6.40 | +0.50 | +8.47% | 25 | 57 | 2024-08-16 | 58.70 | 0.00 | - | 1 | 2 |
| 9.40 | 0.00 | - | 3 | 366 | 2024-09-20 | - | - | - | - | - |
| 20.60 | 0.00 | - | 2 | 876 | 2024-11-15 | 68.70 | -29.70 | -30.18% | 1 | 6 |
| 22.34 | 0.00 | - | 1 | 135 | 2024-12-20 | 103.60 | 0.00 | - | - | 1 |
| 25.55 | -2.95 | -10.35% | 5 | 238 | 2025-01-17 | 110.30 | 0.00 | - | 7 | 22 |
| 34.35 | 0.00 | - | 4 | 10 | 2025-02-21 | 95.60 | 0.00 | - | - | 1 |
| 46.61 | 0.00 | - | 2 | 47 | 2025-06-20 | 126.10 | 0.00 | - | - | 50 |
| 58.07 | +2.67 | +4.82% | 1 | 83 | 2026-01-16 | 114.70 | 0.00 | - | 8 | 8 |
