拍板:390.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 178 | 2024-06-21 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 6 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.30 | +0.30 | +30.00% | 1 | 124 | 2024-07-19 | 76.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 7.10 | -0.10 | -1.39% | 2 | 14 | 2024-08-16 | - | - | - | - | - |
| 10.20 | +1.10 | +12.09% | 7 | 299 | 2024-09-20 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 874 | 2024-11-15 | 98.40 | 0.00 | - | 1 | 6 |
| 21.90 | +1.00 | +4.78% | 2 | 135 | 2024-12-20 | 103.60 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 2 | 229 | 2025-01-17 | 110.30 | 0.00 | - | 7 | 22 |
| 17.40 | 0.00 | - | 4 | 10 | 2025-02-21 | 95.60 | 0.00 | - | - | 1 |
| 38.30 | 0.00 | - | 2 | 46 | 2025-06-20 | 126.10 | 0.00 | - | - | 50 |
| 55.40 | +15.85 | +40.08% | 5 | 78 | 2026-01-16 | 114.70 | 0.00 | - | 8 | 8 |
