拍板:410.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 118 | 176 | 2024-06-28 | 75.30 | 0.00 | - | - | 0 |
| 0.06 | -0.04 | -40.00% | 12 | 61 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 1 | 92 | 2024-07-19 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 23 | 2024-07-26 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 17 | 2024-08-02 | - | - | - | - | - |
| 3.50 | +0.30 | +9.37% | 1 | 94 | 2024-08-16 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 462 | 2024-09-20 | 78.50 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 57 | 64 | 2024-11-15 | 125.10 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 1 | 68 | 2024-12-20 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 439 | 2025-01-17 | 137.40 | 0.00 | - | - | 1 |
| 28.30 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 27.30 | +12.10 | +79.61% | 7 | 7 | 2025-03-21 | - | - | - | - | - |
| 32.30 | 0.00 | - | 3 | 62 | 2025-06-20 | 160.70 | 0.00 | - | - | 1 |
| 56.21 | 0.00 | - | 1 | 60 | 2026-01-16 | 102.74 | -3.86 | -3.62% | 3 | 4 |
