收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | 2 | 24 | 2024-07-19 | - | - | - | - | - |
1.99 | -0.28 | -12.33% | 1 | 4 | 2024-08-16 | - | - | - | - | - |
6.10 | 0.00 | - | 3 | 36 | 2024-09-20 | - | - | - | - | - |
10.30 | 0.00 | - | 6 | 42 | 2024-11-15 | - | - | - | - | - |
17.95 | 0.00 | - | 3 | 25 | 2024-12-20 | 101.90 | -42.90 | -29.63% | 6 | 6 |
14.70 | 0.00 | - | 4 | 41 | 2025-01-17 | 135.40 | 0.00 | - | - | 0 |
19.30 | 0.00 | - | 5 | 9 | 2025-02-21 | - | - | - | - | - |
16.40 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
29.50 | 0.00 | - | 1 | 113 | 2025-06-20 | 158.10 | 0.00 | - | 1 | 2 |
43.93 | 0.00 | - | 11 | 24 | 2026-01-16 | 158.98 | 0.00 | - | 9 | 9 |