拍板:145.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00145000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 134.60 | 128.50 | 131.70 | 0.00 | - | 44 | 44 | 176.56% |
| ANET240621C00145000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 131.71 | 129.40 | 132.00 | +28.02 | +27.02% | 1 | 8 | 102.69% |
| ANET250117C00145000 | 2024-04-22 10:31AM EDT | 2025-01-17 | 106.14 | 135.40 | 139.30 | 0.00 | - | 2 | 150 | 69.60% |
| ANET260116C00145000 | 2024-04-15 1:58PM EDT | 2026-01-16 | 141.50 | 147.70 | 151.10 | 0.00 | - | 1 | 11 | 63.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00145000 | 2024-02-14 11:13AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 161.62% |
| ANET240621P00145000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 25 | 194 | 65.23% |
| ANET240719P00145000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 0.75 | 0.15 | 0.75 | 0.00 | - | 3 | 4 | 68.07% |
| ANET240920P00145000 | 2024-04-29 2:25PM EDT | 2024-09-20 | 0.92 | 0.60 | 0.80 | 0.00 | - | 2 | 11 | 54.00% |
| ANET241220P00145000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 1.60 | 2.15 | 2.75 | 0.00 | - | 1 | 6 | 53.60% |
| ANET250117P00145000 | 2024-03-04 11:39AM EDT | 2025-01-17 | 2.20 | 0.85 | 2.85 | 0.00 | - | 1 | 110 | 52.42% |
| ANET250221P00145000 | 2024-04-29 2:32PM EDT | 2025-02-21 | 3.30 | 1.40 | 4.70 | 0.00 | - | 1 | 2 | 55.88% |
| ANET250620P00145000 | 2024-04-25 3:49PM EDT | 2025-06-20 | 5.30 | 3.00 | 4.80 | 0.00 | - | 1 | 11 | 47.40% |
| ANET260116P00145000 | 2024-02-02 10:42AM EDT | 2026-01-16 | 7.42 | 5.20 | 8.10 | 0.00 | - | 2 | 4 | 45.12% |
