拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00155000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 90.10 | 118.30 | 121.90 | 0.00 | - | 1 | 1 | 160.06% |
| ANET240531C00155000 | 2024-04-25 2:21PM EDT | 2024-05-31 | 114.60 | 118.50 | 122.10 | 0.00 | - | - | 1 | 116.06% |
| ANET240621C00155000 | 2023-12-21 1:37PM EDT | 2024-06-21 | 86.54 | 110.60 | 115.40 | 0.00 | - | 5 | 37 | 0.00% |
| ANET250117C00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 88.40 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 0.00% |
| ANET260116C00155000 | 2024-04-24 10:47AM EDT | 2026-01-16 | 125.00 | 140.00 | 143.70 | 0.00 | - | 1 | 8 | 61.84% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00155000 | 2024-02-13 3:57PM EDT | 2024-05-17 | 0.54 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 130.47% |
| ANET240524P00155000 | 2024-04-12 10:36AM EDT | 2024-05-24 | 1.09 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 110.35% |
| ANET240621P00155000 | 2024-04-08 1:51PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 84 | 63.48% |
| ANET240719P00155000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.35 | 0.00 | - | 252 | 167 | 56.59% |
| ANET240920P00155000 | 2024-04-01 1:22PM EDT | 2024-09-20 | 0.71 | 1.40 | 1.70 | 0.00 | - | 2 | 2 | 56.81% |
| ANET250117P00155000 | 2024-04-24 2:17PM EDT | 2025-01-17 | 4.11 | 2.70 | 3.00 | 0.00 | - | 10 | 124 | 48.37% |
| ANET250221P00155000 | 2024-04-15 3:18PM EDT | 2025-02-21 | 4.60 | 3.30 | 3.90 | 0.00 | - | 5 | 6 | 48.53% |
| ANET250620P00155000 | 2024-04-12 2:30PM EDT | 2025-06-20 | 6.28 | 5.10 | 5.80 | 0.00 | - | 6 | 7 | 45.75% |
| ANET260116P00155000 | 2024-02-16 11:24AM EDT | 2026-01-16 | 10.70 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 46.01% |
