拍板:180.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00180000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 84.50 | 93.50 | 96.80 | 0.00 | - | 10 | 11 | 119.92% |
| ANET240621C00180000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 69.87 | 95.00 | 97.90 | 0.00 | - | 5 | 102 | 78.86% |
| ANET240719C00180000 | 2024-04-17 12:17PM EDT | 2024-07-19 | 81.87 | 95.90 | 99.20 | 0.00 | - | 1 | 2 | 70.00% |
| ANET240920C00180000 | 2024-04-12 11:47AM EDT | 2024-09-20 | 100.50 | 99.70 | 102.50 | 0.00 | - | 2 | 5 | 64.93% |
| ANET241220C00180000 | 2024-01-31 10:30AM EDT | 2024-12-20 | 97.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANET250117C00180000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 99.92 | 104.90 | 108.60 | 0.00 | - | 1 | 109 | 59.75% |
| ANET250221C00180000 | 2024-04-25 9:46AM EDT | 2025-02-21 | 95.76 | 107.40 | 111.20 | 0.00 | - | - | 1 | 60.67% |
| ANET250620C00180000 | 2024-04-25 11:04AM EDT | 2025-06-20 | 103.61 | 113.70 | 116.00 | 0.00 | - | 2 | 5 | 59.15% |
| ANET260116C00180000 | 2024-04-25 10:48AM EDT | 2026-01-16 | 113.76 | 122.40 | 125.50 | 0.00 | - | 10 | 53 | 58.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00180000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 141.99% |
| ANET240517P00180000 | 2024-04-23 12:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 104.40% |
| ANET240531P00180000 | 2024-04-22 11:06AM EDT | 2024-05-31 | 1.05 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 67.58% |
| ANET240621P00180000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.40 | -0.50 | -59.52% | 1 | 765 | 55.81% |
| ANET240719P00180000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 1.49 | 0.60 | 0.80 | 0.00 | - | 1 | 37 | 50.51% |
| ANET240920P00180000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 2.30 | 2.25 | 2.50 | -1.47 | -38.99% | 4 | 51 | 48.95% |
| ANET241220P00180000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 6.20 | 4.80 | 5.20 | 0.00 | - | 6 | 44 | 46.64% |
| ANET250117P00180000 | 2024-04-15 10:38AM EDT | 2025-01-17 | 6.05 | 5.40 | 5.70 | 0.00 | - | 1 | 279 | 45.32% |
| ANET250221P00180000 | 2024-04-12 10:39AM EDT | 2025-02-21 | 7.21 | 6.60 | 7.10 | 0.00 | - | 1 | 3 | 45.70% |
| ANET250620P00180000 | 2024-04-15 10:38AM EDT | 2025-06-20 | 10.55 | 9.60 | 10.00 | 0.00 | - | 1 | 37 | 43.59% |
| ANET260116P00180000 | 2024-04-17 12:44PM EDT | 2026-01-16 | 15.95 | 13.60 | 15.20 | 0.00 | - | 15 | 41 | 42.06% |
