拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00190000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 75.50 | 83.40 | 86.90 | 0.00 | - | 10 | 17 | 110.64% |
| ANET240524C00190000 | 2024-04-15 3:26PM EDT | 2024-05-24 | 76.05 | 83.80 | 87.20 | 0.00 | - | - | 1 | 96.14% |
| ANET240621C00190000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 70.72 | 85.20 | 87.90 | 0.00 | - | 1 | 88 | 72.10% |
| ANET240719C00190000 | 2024-04-12 11:24AM EDT | 2024-07-19 | 87.28 | 86.50 | 89.30 | 0.00 | - | 1 | 1 | 65.10% |
| ANET240920C00190000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 75.70 | 90.70 | 93.60 | 0.00 | - | 1 | 5 | 61.98% |
| ANET241115C00190000 | 2024-04-22 2:31PM EDT | 2024-11-15 | 72.10 | 94.70 | 97.10 | 0.00 | - | - | 1 | 60.88% |
| ANET241220C00190000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 96.20 | 96.80 | 98.60 | +12.24 | +14.58% | 2 | 3 | 59.58% |
| ANET250117C00190000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 100.41 | 98.20 | 99.70 | +16.51 | +19.68% | 4 | 174 | 58.50% |
| ANET250221C00190000 | 2024-04-24 10:35AM EDT | 2025-02-21 | 85.00 | 100.10 | 102.30 | 0.00 | - | - | 19 | 58.59% |
| ANET250620C00190000 | 2024-03-19 1:01PM EDT | 2025-06-20 | 114.60 | 90.90 | 94.10 | 0.00 | - | 1 | 3 | 39.13% |
| ANET260116C00190000 | 2024-04-25 10:53AM EDT | 2026-01-16 | 106.49 | 115.80 | 118.90 | 0.00 | - | 10 | 46 | 57.18% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00190000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 144.53% |
| ANET240517P00190000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | -0.20 | -66.67% | 5 | 273 | 93.65% |
| ANET240524P00190000 | 2024-04-12 2:41PM EDT | 2024-05-24 | 0.85 | 0.10 | 0.30 | 0.00 | - | 2 | 1 | 72.07% |
| ANET240531P00190000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.55 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 63.09% |
| ANET240621P00190000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 0.57 | 0.45 | 0.60 | -0.48 | -45.71% | 1 | 488 | 54.05% |
| ANET240719P00190000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.97 | 0.95 | 1.15 | -0.75 | -43.60% | 1 | 11 | 49.78% |
| ANET240920P00190000 | 2024-04-25 1:01PM EDT | 2024-09-20 | 4.68 | 3.20 | 3.40 | 0.00 | - | 1 | 563 | 47.77% |
| ANET241115P00190000 | 2024-04-25 11:12AM EDT | 2024-11-15 | 7.90 | 5.80 | 6.20 | 0.00 | - | - | 12 | 48.45% |
| ANET241220P00190000 | 2024-04-12 10:03AM EDT | 2024-12-20 | 6.90 | 6.30 | 6.70 | 0.00 | - | 1 | 24 | 45.80% |
| ANET250117P00190000 | 2024-05-03 11:33AM EDT | 2025-01-17 | 7.20 | 6.90 | 7.30 | -0.86 | -10.67% | 10 | 120 | 44.56% |
| ANET250221P00190000 | 2024-04-29 12:57PM EDT | 2025-02-21 | 10.20 | 8.10 | 8.90 | 0.00 | - | 1 | 7 | 44.93% |
| ANET250620P00190000 | 2024-04-26 1:16PM EDT | 2025-06-20 | 13.50 | 11.70 | 12.30 | 0.00 | - | 1 | 54 | 43.09% |
| ANET260116P00190000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 19.80 | 16.80 | 17.80 | 0.00 | - | 5 | 24 | 41.34% |
