拍板:195.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00195000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 87.38 | 97.20 | 100.50 | 0.00 | - | 2 | 1 | 131.64% |
| ANET240524C00195000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 81.87 | 97.10 | 100.80 | 0.00 | - | 1 | 0 | 102.05% |
| ANET240614C00195000 | 2024-05-07 3:20PM EDT | 2024-06-14 | 81.89 | 97.80 | 101.40 | 0.00 | - | 1 | 0 | 77.49% |
| ANET240621C00195000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 82.07 | 98.10 | 101.40 | 0.00 | - | 1 | 83 | 72.78% |
| ANET240719C00195000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 60.70 | 99.00 | 102.60 | 0.00 | - | - | 3 | 64.75% |
| ANET240920C00195000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 78.80 | 102.10 | 105.80 | 0.00 | - | 1 | 8 | 59.48% |
| ANET250117C00195000 | 2024-05-08 1:22PM EDT | 2025-01-17 | 110.05 | 108.80 | 112.00 | 0.00 | - | 1 | 86 | 56.80% |
| ANET250620C00195000 | 2024-03-19 1:01PM EDT | 2025-06-20 | 110.90 | 87.60 | 90.60 | 0.00 | - | 1 | 1 | 0.00% |
| ANET260116C00195000 | 2024-04-15 10:04AM EDT | 2026-01-16 | 115.00 | 126.50 | 130.60 | 0.00 | - | 1 | 5 | 55.88% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00195000 | 2024-05-08 10:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 195.31% |
| ANET240517P00195000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.50 | 0.00 | - | 15 | 149 | 120.70% |
| ANET240524P00195000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 45 | 89.16% |
| ANET240531P00195000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 75.49% |
| ANET240607P00195000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 66.11% |
| ANET240621P00195000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.35 | +0.15 | +125.00% | 3 | 166 | 53.81% |
| ANET240719P00195000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.35 | 0.00 | - | 3 | 707 | 44.82% |
| ANET240920P00195000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 1.55 | 1.35 | 1.55 | 0.00 | - | 21 | 39 | 42.84% |
| ANET241220P00195000 | 2024-05-08 10:41AM EDT | 2024-12-20 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 29 | 41.78% |
| ANET250117P00195000 | 2024-05-09 1:18PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | -0.60 | -12.50% | 1 | 292 | 40.49% |
| ANET250620P00195000 | 2024-05-09 1:22PM EDT | 2025-06-20 | 7.60 | 8.50 | 8.90 | -6.60 | -46.48% | 2 | 70 | 40.07% |
| ANET260116P00195000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 18.20 | 13.60 | 14.90 | 0.00 | - | 4 | 35 | 39.82% |
