拍板:210.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00210000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 49.67 | 63.70 | 67.10 | 0.00 | - | 1 | 12 | 89.94% |
| ANET240621C00210000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 52.61 | 66.80 | 68.70 | 0.00 | - | 2 | 255 | 63.55% |
| ANET240719C00210000 | 2024-04-24 1:28PM EDT | 2024-07-19 | 53.00 | 68.50 | 70.50 | 0.00 | - | 5 | 10 | 57.76% |
| ANET240920C00210000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 69.25 | 73.20 | 76.10 | 0.00 | - | 1 | 17 | 55.76% |
| ANET241115C00210000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 70.50 | 79.70 | 81.60 | 0.00 | - | 1 | 2 | 58.22% |
| ANET241220C00210000 | 2024-04-12 2:17PM EDT | 2024-12-20 | 80.60 | 81.60 | 83.40 | 0.00 | - | 2 | 75 | 56.61% |
| ANET250117C00210000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 85.20 | 82.70 | 84.40 | +17.00 | +24.93% | 1 | 507 | 55.04% |
| ANET250221C00210000 | 2024-04-25 1:28PM EDT | 2025-02-21 | 81.50 | 85.60 | 87.50 | 0.00 | - | 1 | 2 | 55.85% |
| ANET250620C00210000 | 2024-04-16 1:19PM EDT | 2025-06-20 | 87.50 | 92.40 | 94.60 | 0.00 | - | 1 | 16 | 55.10% |
| ANET260116C00210000 | 2024-04-19 3:08PM EDT | 2026-01-16 | 82.29 | 102.80 | 106.00 | 0.00 | - | 9 | 29 | 54.85% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00210000 | 2024-05-03 12:19PM EDT | 2024-05-10 | 0.16 | 0.05 | 0.20 | -0.64 | -80.00% | 38 | 181 | 93.16% |
| ANET240517P00210000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.95 | -82.61% | 18 | 276 | 67.58% |
| ANET240524P00210000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 1.75 | 0.50 | 0.70 | 0.00 | - | 1 | 7 | 65.48% |
| ANET240531P00210000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.77 | 0.75 | 0.90 | -0.78 | -50.32% | 4 | 10 | 59.96% |
| ANET240607P00210000 | 2024-05-03 11:04AM EDT | 2024-06-07 | 1.21 | 0.80 | 1.20 | -0.89 | -42.38% | 1 | 26 | 55.62% |
| ANET240621P00210000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.32 | 1.30 | 1.45 | -1.63 | -55.25% | 20 | 227 | 50.26% |
| ANET240719P00210000 | 2024-05-03 2:18PM EDT | 2024-07-19 | 2.20 | 2.35 | 2.50 | -2.77 | -55.73% | 6 | 73 | 46.45% |
| ANET240920P00210000 | 2024-05-01 9:55AM EDT | 2024-09-20 | 9.90 | 6.00 | 6.40 | 0.00 | - | 1 | 142 | 46.30% |
| ANET241115P00210000 | 2024-05-03 10:37AM EDT | 2024-11-15 | 9.98 | 9.60 | 10.20 | -6.02 | -37.63% | 1 | 32 | 47.00% |
| ANET241220P00210000 | 2024-04-25 12:11PM EDT | 2024-12-20 | 13.30 | 10.40 | 10.80 | 0.00 | - | 12 | 103 | 44.35% |
| ANET250117P00210000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 11.02 | 11.10 | 11.50 | -2.13 | -16.20% | 3 | 1,472 | 43.05% |
| ANET250221P00210000 | 2024-05-02 10:08AM EDT | 2025-02-21 | 17.10 | 12.90 | 13.50 | 0.00 | - | 1 | 39 | 43.45% |
| ANET250620P00210000 | 2024-03-08 1:04PM EDT | 2025-06-20 | 17.60 | 11.90 | 14.40 | 0.00 | - | 8 | 51 | 37.78% |
| ANET260116P00210000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 26.00 | 22.70 | 23.70 | 0.00 | - | 2 | 105 | 39.82% |
