收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 395 | 423 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 2 | 120 |
- | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 20 | 26 |
- | - | - | - | - | 2024-06-14 | 1.17 | 0.00 | - | 1 | 0 |
114.70 | 0.00 | - | 3 | 258 | 2024-06-21 | 0.20 | 0.00 | - | 71 | 315 |
106.40 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.45 | 0.00 | - | 12 | 231 |
117.31 | 0.00 | - | 3 | 19 | 2024-09-20 | 1.50 | -0.53 | -26.11% | 4 | 455 |
119.56 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.80 | 0.00 | - | 22 | 55 |
102.50 | 0.00 | - | 2 | 78 | 2024-12-20 | 3.70 | 0.00 | - | 34 | 124 |
126.10 | 0.00 | - | 1 | 507 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 1,477 |
129.10 | 0.00 | - | 2 | 3 | 2025-02-21 | 5.52 | 0.00 | - | 3 | 107 |
- | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 2 | 2 |
124.20 | 0.00 | - | 1 | 16 | 2025-06-20 | 11.00 | 0.00 | - | 2 | 59 |
143.18 | 0.00 | - | 1 | 34 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 113 |