合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00215000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 59.60 | 58.60 | 61.70 | +17.36 | +41.10% | 1 | 11 | 107.03% |
ANET240517C00215000 | 2024-04-22 2:01PM EDT | 2024-05-17 | 35.08 | 59.20 | 61.70 | 0.00 | - | - | 1 | 81.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00215000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | -0.83 | -80.58% | 67 | 183 | 83.40% |
ANET240517P00215000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.40 | -1.09 | -73.65% | 5 | 27 | 66.50% |
ANET240524P00215000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 4.31 | 0.70 | 0.90 | 0.00 | - | 2 | 6 | 62.65% |
ANET240531P00215000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 1.10 | 1.00 | 1.15 | -1.81 | -62.20% | 7 | 13 | 57.79% |
ANET240607P00215000 | 2024-04-26 3:10PM EDT | 2024-06-07 | 2.45 | 1.15 | 1.35 | 0.00 | - | 1 | 8 | 53.48% |