拍板:220.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00220000 | 2024-04-26 10:51AM EDT | 2024-05-10 | 51.33 | 53.10 | 56.30 | 0.00 | - | 1 | 2 | 89.94% |
| ANET240517C00220000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 34.25 | 54.10 | 56.60 | 0.00 | - | 2 | 54 | 76.17% |
| ANET240531C00220000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 32.55 | 54.60 | 58.70 | 0.00 | - | - | 1 | 65.45% |
| ANET240621C00220000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 57.55 | 57.50 | 59.40 | +13.31 | +30.09% | 1 | 353 | 58.75% |
| ANET240719C00220000 | 2024-04-30 1:11PM EDT | 2024-07-19 | 48.55 | 60.10 | 61.70 | 0.00 | - | 2 | 31 | 55.36% |
| ANET240920C00220000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 59.61 | 66.40 | 68.30 | 0.00 | - | 10 | 36 | 55.23% |
| ANET241115C00220000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 73.00 | 71.90 | 74.60 | +19.70 | +36.96% | 1 | 7 | 56.60% |
| ANET241220C00220000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 56.80 | 74.40 | 76.50 | 0.00 | - | 3 | 5 | 55.42% |
| ANET250117C00220000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 77.00 | 76.00 | 77.40 | +8.70 | +12.74% | 1 | 337 | 54.08% |
| ANET250620C00220000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 63.70 | 86.00 | 88.00 | 0.00 | - | 1 | 6 | 54.02% |
| ANET260116C00220000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 87.70 | 97.00 | 100.30 | 0.00 | - | 2 | 74 | 54.14% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00220000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.30 | -1.46 | -85.38% | 76 | 100 | 85.84% |
| ANET240517P00220000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.53 | 0.45 | 0.60 | -1.82 | -77.45% | 34 | 646 | 67.48% |
| ANET240524P00220000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 1.06 | 1.00 | 1.20 | -2.38 | -69.19% | 3 | 110 | 63.48% |
| ANET240531P00220000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.41 | 1.30 | 1.50 | -2.59 | -64.75% | 4 | 35 | 57.84% |
| ANET240621P00220000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 2.17 | 2.15 | 2.30 | -2.03 | -48.33% | 38 | 766 | 49.41% |
| ANET240719P00220000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | -2.65 | -42.40% | 3 | 168 | 45.34% |
| ANET240920P00220000 | 2024-05-03 12:24PM EDT | 2024-09-20 | 8.30 | 8.00 | 8.40 | -4.50 | -35.16% | 2 | 451 | 45.42% |
| ANET241115P00220000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 12.35 | 12.00 | 12.60 | -4.95 | -28.61% | 1 | 6 | 46.03% |
| ANET241220P00220000 | 2024-04-29 1:06PM EDT | 2024-12-20 | 16.00 | 13.00 | 13.40 | 0.00 | - | 1 | 41 | 43.67% |
| ANET250117P00220000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 13.75 | 13.80 | 14.20 | -2.45 | -15.12% | 1 | 657 | 42.44% |
| ANET250221P00220000 | 2024-04-09 10:37AM EDT | 2025-02-21 | 13.80 | 15.60 | 16.30 | 0.00 | - | - | 1 | 42.73% |
| ANET250620P00220000 | 2024-04-19 2:22PM EDT | 2025-06-20 | 26.48 | 19.90 | 20.60 | 0.00 | - | 8 | 59 | 40.92% |
| ANET260116P00220000 | 2024-05-03 1:46PM EDT | 2026-01-16 | 26.60 | 26.10 | 27.00 | -2.20 | -7.64% | 5 | 35 | 39.05% |
