拍板:230.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00230000 | 2024-04-17 11:50AM EDT | 2024-05-10 | 34.10 | 44.70 | 46.60 | 0.00 | - | 10 | 10 | 92.72% |
| ANET240517C00230000 | 2024-04-25 1:02PM EDT | 2024-05-17 | 45.04 | 44.60 | 47.30 | +3.99 | +9.72% | 1 | 31 | 69.31% |
| ANET240524C00230000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 49.24 | 46.20 | 48.50 | +20.64 | +72.17% | 1 | 2 | 68.32% |
| ANET240531C00230000 | 2024-04-22 11:18AM EDT | 2024-05-31 | 23.38 | 46.40 | 48.20 | 0.00 | - | - | 12 | 58.84% |
| ANET240607C00230000 | 2024-04-25 2:03PM EDT | 2024-06-07 | 43.45 | 47.60 | 49.50 | 0.00 | - | - | 1 | 59.42% |
| ANET240621C00230000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 36.66 | 48.60 | 50.50 | 0.00 | - | 3 | 280 | 54.39% |
| ANET240719C00230000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 38.50 | 51.80 | 53.40 | 0.00 | - | 5 | 67 | 52.60% |
| ANET240920C00230000 | 2024-04-23 1:53PM EDT | 2024-09-20 | 42.40 | 58.80 | 61.10 | 0.00 | - | 1 | 10 | 53.53% |
| ANET241115C00230000 | 2024-04-23 10:26AM EDT | 2024-11-15 | 47.60 | 65.80 | 67.60 | 0.00 | - | 1 | 2 | 55.73% |
| ANET241220C00230000 | 2024-04-19 2:13PM EDT | 2024-12-20 | 49.70 | 67.30 | 69.20 | 0.00 | - | 1 | 6 | 53.50% |
| ANET250117C00230000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 57.40 | 69.10 | 70.40 | 0.00 | - | 1 | 649 | 52.50% |
| ANET250221C00230000 | 2024-04-25 9:46AM EDT | 2025-02-21 | 62.20 | 72.50 | 74.30 | 0.00 | - | - | 1 | 53.76% |
| ANET250620C00230000 | 2024-05-02 3:13PM EDT | 2025-06-20 | 71.00 | 80.40 | 81.70 | 0.00 | - | 100 | 125 | 53.22% |
| ANET260116C00230000 | 2024-04-25 10:53AM EDT | 2026-01-16 | 83.20 | 91.40 | 94.60 | 0.00 | - | 10 | 80 | 53.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00230000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.70 | -2.25 | -77.59% | 567 | 347 | 79.20% |
| ANET240517P00230000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | -2.50 | -69.44% | 57 | 1,168 | 63.21% |
| ANET240524P00230000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 1.91 | 1.85 | 2.10 | -2.79 | -59.36% | 11 | 553 | 60.51% |
| ANET240531P00230000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 2.17 | 2.30 | 2.50 | -3.03 | -58.27% | 3 | 18 | 55.49% |
| ANET240607P00230000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 2.70 | 2.65 | 3.00 | -2.44 | -47.47% | 15 | 5 | 52.20% |
| ANET240621P00230000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 3.30 | 3.50 | 3.70 | -4.20 | -56.00% | 43 | 322 | 48.24% |
| ANET240719P00230000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 5.20 | 5.20 | 5.40 | -4.45 | -46.11% | 14 | 508 | 44.21% |
| ANET240920P00230000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 10.50 | 10.50 | 10.90 | -5.85 | -35.78% | 1 | 565 | 44.56% |
| ANET241115P00230000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 21.35 | 14.90 | 15.40 | 0.00 | - | 1 | 165 | 45.02% |
| ANET241220P00230000 | 2024-04-24 10:18AM EDT | 2024-12-20 | 20.70 | 15.90 | 16.60 | 0.00 | - | 8 | 158 | 43.22% |
| ANET250117P00230000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 21.20 | 16.80 | 17.20 | 0.00 | - | 90 | 334 | 41.64% |
| ANET250221P00230000 | 2024-04-29 2:32PM EDT | 2025-02-21 | 22.34 | 18.80 | 19.50 | 0.00 | - | 1 | 15 | 42.01% |
| ANET250620P00230000 | 2024-04-24 3:54PM EDT | 2025-06-20 | 29.59 | 23.20 | 23.90 | 0.00 | - | 39 | 305 | 40.09% |
| ANET260116P00230000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 33.90 | 29.70 | 30.80 | 0.00 | - | 1 | 27 | 38.47% |
