拍板:250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00250000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 29.30 | 27.80 | 28.60 | +9.88 | +50.88% | 25 | 57 | 92.21% |
| ANET240517C00250000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 29.80 | 27.90 | 29.50 | +10.10 | +51.27% | 55 | 296 | 66.05% |
| ANET240524C00250000 | 2024-04-23 1:42PM EDT | 2024-05-24 | 32.00 | 30.50 | 31.50 | +15.95 | +99.38% | 1 | 2 | 65.09% |
| ANET240531C00250000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 20.40 | 30.20 | 32.50 | 0.00 | - | 2 | 88 | 57.50% |
| ANET240621C00250000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 34.60 | 32.50 | 34.70 | +9.52 | +37.96% | 41 | 812 | 50.07% |
| ANET240719C00250000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 38.00 | 37.20 | 38.40 | +10.70 | +39.19% | 2 | 139 | 51.00% |
| ANET240920C00250000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 47.16 | 46.30 | 47.50 | +12.06 | +34.36% | 15 | 79 | 51.82% |
| ANET241115C00250000 | 2024-04-25 12:41PM EDT | 2024-11-15 | 47.80 | 53.30 | 55.00 | 0.00 | - | 13 | 19 | 53.73% |
| ANET241220C00250000 | 2024-05-02 1:35PM EDT | 2024-12-20 | 46.30 | 55.00 | 56.80 | 0.00 | - | 1 | 32 | 51.68% |
| ANET250117C00250000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 45.80 | 57.20 | 58.60 | 0.00 | - | 1 | 531 | 51.18% |
| ANET250221C00250000 | 2024-05-02 2:12PM EDT | 2025-02-21 | 51.90 | 60.70 | 62.20 | 0.00 | - | 1 | 5 | 52.00% |
| ANET250620C00250000 | 2024-04-19 2:51PM EDT | 2025-06-20 | 51.93 | 68.30 | 70.10 | 0.00 | - | 2 | 9 | 51.18% |
| ANET260116C00250000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 67.60 | 80.70 | 83.20 | 0.00 | - | 1 | 112 | 51.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00250000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.42 | 3.10 | 3.60 | -5.33 | -60.91% | 289 | 556 | 87.55% |
| ANET240517P00250000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 4.20 | 4.10 | 4.20 | -5.22 | -55.41% | 237 | 765 | 65.04% |
| ANET240524P00250000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 5.50 | 5.60 | 5.90 | -6.20 | -52.99% | 7 | 137 | 60.84% |
| ANET240531P00250000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 6.10 | 6.20 | 6.50 | -4.25 | -41.06% | 5 | 26 | 54.96% |
| ANET240621P00250000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 7.86 | 8.00 | 8.30 | -5.11 | -39.40% | 59 | 496 | 47.33% |
| ANET240719P00250000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 10.25 | 10.30 | 10.60 | -5.05 | -33.01% | 51 | 427 | 43.13% |
| ANET240920P00250000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 17.20 | 17.00 | 17.30 | -5.48 | -24.16% | 13 | 858 | 43.25% |
| ANET241115P00250000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 27.00 | 22.00 | 22.70 | 0.00 | - | 5 | 89 | 44.04% |
| ANET241220P00250000 | 2024-05-03 12:01PM EDT | 2024-12-20 | 23.00 | 23.30 | 23.80 | -5.32 | -18.79% | 2 | 78 | 41.95% |
| ANET250117P00250000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 24.60 | 24.20 | 24.60 | -4.10 | -14.29% | 3 | 139 | 40.57% |
| ANET250221P00250000 | 2024-03-27 2:10PM EDT | 2025-02-21 | 23.10 | 30.10 | 30.70 | 0.00 | - | 45 | 26 | 44.91% |
| ANET250620P00250000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 42.13 | 31.20 | 31.90 | 0.00 | - | 2 | 125 | 39.01% |
| ANET260116P00250000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 43.00 | 37.90 | 39.00 | 0.00 | - | 1 | 126 | 37.21% |
