合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510C00255000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 25.05 | 24.10 | 25.00 | +7.55 | +43.14% | 16 | 50 | 92.66% |
ANET240517C00255000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 26.35 | 23.80 | 25.90 | +8.65 | +48.87% | 2 | 102 | 64.77% |
ANET240524C00255000 | 2024-05-03 11:32AM EDT | 2024-05-24 | 27.70 | 27.10 | 28.00 | +9.00 | +48.13% | 2 | 18 | 64.88% |
ANET240531C00255000 | 2024-05-02 10:59AM EDT | 2024-05-31 | 19.20 | 27.70 | 28.80 | 0.00 | - | 10 | 22 | 58.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00255000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 4.40 | 4.60 | 4.90 | -6.55 | -59.82% | 55 | 107 | 89.06% |
ANET240517P00255000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 5.40 | 5.50 | 5.70 | -6.60 | -55.00% | 31 | 254 | 65.67% |
ANET240524P00255000 | 2024-05-03 11:40AM EDT | 2024-05-24 | 7.20 | 7.00 | 7.40 | -5.47 | -43.17% | 17 | 75 | 60.51% |
ANET240531P00255000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 7.84 | 7.60 | 8.00 | -8.11 | -50.85% | 16 | 81 | 54.47% |